|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $71.7200 One month high (close): $78.6400
ARKG Daily Change: -2.32% Daily StdDev 1.9% ARKG EMA_5_Trend: -1.82% 10Minute StdDev: $0.7364
Latest Price : $71.72(-2.32%) | Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 75.8 | 75.8 | 73.43(-0.11) | 73.08(-0.14) | 73.14(-0.11) | 72.6 | -1.7 | | -4 | 25(1.1) | -50 | [-6] | [-14] | [-16] | -65 | -27 | DT | -1.2 | OpenShort | | (-5) | -6 | -41 | -5 | -14 | -1.8,30 | 42 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.08(hourly_sma_10 0.66%) 73.43(hourly_sma_20 1.14%) 75.8(daily_ema_10 4.41%) 75.8(daily_ema_20 4.41%)
|
| | | 2 | Nov/15 | 9 | 75.8 | 75.8 | 73.51(-0.14) | 73.18(-0.05) | 73.22(0.11) | 73.16 | -1.4 | | -4 | 24(-7.5) | -50 | [-7] | [-1] | [-10] | -31 | 117 | DT | -0.1 | OpenShort? | | (-4) | 6 | -37 | 10 | 10 | -0.8,39 | 42 | | 3 | Nov/15 | 20 | 75.8 | 75.8 | 73.61(-0.19) | 73.22(-0.03) | 73.14(0.23) | 73.67 | -1.1 | | -4 | 31(-14.1) | -40 | [-10] | [5] | [18] | -8 | 254 | UR | 0.9 | SmallShort | | (-6) | 12 | 32 | 21 | 20 | 0.1,40 | 42 | | 4 | Nov/12 | 15 | 75.94 | 76.41 | 73.75(-0.26) | 73.24(-0.08) | 72.97(0.12) | 73.22 | -1.7 | | 0 | 45(-20.9) | -35 | [-14] | [-1] | [8] | -49 | 218 | DP | 0.3 | OpenShort? | | (-12) | 6 | 14 | 9 | 20 | -0.6,16 | 45 | | 5 | Nov/12 | 14 | 75.94 | 76.41 | 73.94(-0.24) | 73.3(-0.1) | 72.88(-0.18) | 73.02 | -1.8 | | 0 | 66(-8.6) | -40 | [-13] | [-17] | [2] | -62 | 74 | DP | 0.1 | OpenShort | | (-15) | -10 | 5 | 5 | -10 | -0.8,8 | 45 | | | | |
| 6 | Nov/12 | 13 | 75.94 | 76.41 | 74.12(-0.24) | 73.37(-0.1) | 73.01(-0.18) | 72.95 | -1.8 | | 0 | 75(-3.7) | -40 | [-13] | [-17] | [2] | -70 | 34 | DP | -0 | OpenShort | | (-14) | -10 | 8 | 4 | -16 | -1,5 | 45 | | 7 | Nov/12 | 12 | 75.94 | 76.41 | 74.3(-0.26) | 73.44(-0.14) | 73.14(-0.2) | 72.84 | -1.9 | | 0 | 79(-3.1) | -50 | [-14] | [-19] | [-2] | -77 | 11 | DT | -0.2 | HoldShort | | (-13) | -11 | 2 | -3 | -20 | -1.1,1 | 45 | | 8 | Nov/12 | 11 | 75.94 | 76.41 | 74.49(-0.24) | 73.54(-0.2) | 73.29(-0.29) | 72.82 | -1.9 | | 0 | 82(-1) | -50 | [-13] | [-25] | [-1] | -78 | -53 | DT | -0.4 | HoldShort | | (-15) | -15 | 3 | -3 | -20 | -1.2,2 | 45 | | 9 | Nov/12 | 10 | 75.94 | 76.41 | 74.67(-0.31) | 73.69(-0.15) | 73.5(-0.35) | 72.78 | -1.9 | | 0 | 83(-0.5) | -50 | [-16] | [-28] | [-28] | -83 | -28 | DT | -0.5 | HoldShort | | (-13) | -19 | -65 | -4 | -20 | -1.4,2 | 45 | | 10 | Nov/12 | 9 | 75.94 | 76.41 | 74.9(-0.2) | 73.8(0.01) | 73.76(0.03) | 73.69 | -1.4 | | 0 | 83(-3) | -25 | [-11] | [-2] | [3] | -68 | 47 | DP | -0.1 | OpenShort? | | (-13) | 2 | 9 | 1 | -1 | -0.9,5 | 45 | | | | |
| 11 | Nov/11 | 16 | 76.04 | 76.63 | 75.05(-0.21) | 73.79(-0.08) | 73.76(0) | 73.57 | -1.6 | | 0 | 86(-5.1) | -35 | [-11] | [-7] | [-1] | -68 | 9 | DT | -0.1 | OpenShort | | (-13) | 0 | -3 | 2 | -8 | -1,7 | 49 | | 12 | Nov/11 | 15 | 76.04 | 76.63 | 75.21(-0.23) | 73.85(-0.22) | 73.74(-0.07) | 73.61 | -1.6 | | 0 | 91(-0.3) | -50 | [-12] | [-14] | [-4] | -71 | 2 | DT | -0.1 | OpenShort? | | (-11) | -4 | -19 | 4 | 20 | -1.1,7 | 49 | | 13 | Nov/11 | 14 | 76.04 | 76.63 | 75.38(-0.23) | 74.01(-0.34) | 73.79(-0.12) | 73.87 | -1.4 | | 0 | 92(-0.7) | -40 | [-12] | [-20] | [5] | -70 | -1 | DP | 0.1 | OpenShort | | (-12) | -6 | -2 | 5 | 20 | -1.1,8 | 49 | | 14 | Nov/11 | 13 | 76.04 | 76.63 | 75.55(-0.25) | 74.26(-0.42) | 73.88(0.08) | 73.9 | -1.4 | | 0 | 92(-2) | -25 | [-13] | [-12] | [9] | -75 | 49 | DP | 0 | OpenShort | | (-12) | 4 | 11 | 3 | 20 | -1.2,5 | 49 | | 15 | Nov/11 | 12 | 76.04 | 76.63 | 75.74(-0.33) | 74.57(-0.4) | 73.82(-0.03) | 73.75 | -1.5 | | 0 | 94(-3.2) | -40 | [-18] | [-19] | [5] | -82 | 61 | DP | -0 | OpenShort | | (-15) | -2 | 14 | -1 | 4 | -1.4,3 | 49 | | | | |
| 16 | Nov/11 | 11 | 76.04 | 76.63 | 75.99(-0.33) | 74.87(-0.4) | 73.84(-0.18) | 73.55 | -1.6 | | 0 | 98(0.9) | -50 | [-18] | [-26] | [-10] | -84 | -36 | DT | -0.2 | HoldShort | | (-18) | -10 | -22 | 6 | -20 | -1.6,6 | 49 | | 17 | Nov/11 | 10 | 76.04 | 76.63 | 76.24(-0.31) | 75.17(-0.34) | 73.97(-0.35) | 73.85 | -1.4 | | 0 | 97(0.1) | -50 | [-16] | [-34] | [-15] | -84 | -88 | DT | -0.1 | HoldShort | | (-18) | -19 | -38 | 8 | -20 | -1.6,6 | 49 | | 18 | Nov/11 | 9 | 76.04 | 76.63 | 76.48(-0.29) | 75.43(-0.3) | 74.23(-0.56) | 74.38 | -1.1 | | 0 | 97(1.1) | -40 | [-15] | [-43] | [17] | -79 | -121 | DP | 0.1 | OpenShort? | | (-16) | -30 | 55 | 11 | -20 | -1.4,6 | 49 | | 19 | Nov/10 | 16 | 76.15 | 76.97 | 76.7(-0.32) | 75.66(-0.45) | 74.65(-0.89) | 73.62 | -1.6 | | 3 | 95(7.6) | -50 | [-17] | [-64] | [-12] | -103 | -304 | DT | -0.7 | HoldShort | | (-19) | -47 | -12 | -3 | -20 | -2.1,0 | 46 | | 20 | Nov/10 | 15 | 76.15 | 76.97 | 76.95(-0.35) | 76(-0.41) | 75.32(-0.79) | 73.79 | -1.5 | | 3 | 88(8.5) | -50 | [-19] | [-58] | [-19] | -108 | -258 | DT | -1.1 | HoldShort? | | (-18) | -42 | -23 | -13 | -20 | -2.3,0 | 46 | | | | |
| 21 | Nov/10 | 14 | 76.15 | 76.97 | 77.22(-0.31) | 76.31(-0.35) | 75.92(-0.6) | 74.11 | -1.3 | | 3 | 79(11) | -50 | [-16] | [-46] | [-41] | -112 | -240 | DT | -1.5 | HoldShort | | (-18) | -32 | -82 | -18 | -20 | -2.5,1 | 46 | | 22 | Nov/10 | 13 | 76.15 | 76.97 | 77.46(-0.22) | 76.58(-0.23) | 76.38(-0.35) | 75.28 | -0.6 | | 3 | 68(6.3) | -50 | [-12] | [-28] | [-33] | -95 | -148 | DT | -1 | OpenShort | | (-13) | -19 | -79 | -7 | -20 | -2.1,8 | 46 | | 23 | Nov/10 | 12 | 76.15 | 76.97 | 77.63(-0.09) | 76.76(-0.09) | 76.65(-0.03) | 76.42 | 0.2 | | 3 | 62(2.3) | -10 | [-5] | [-6] | [-12] | -70 | -77 | DT | -0.2 | OpenShort | | (-8) | -2 | -38 | 6 | -4 | -1.3,13 | 46 | | 24 | Nov/10 | 11 | 76.15 | 76.97 | 77.7(-0.06) | 76.83(-0.12) | 76.65(0) | 76.97 | 0.5 | | 3 | 60(1) | 25 | [-3] | [-5] | [9] | -57 | -30 | RG | 0.3 | Wait | | (-3) | 0 | 14 | 8 | 20 | -0.8,13 | 46 | | 25 | Nov/10 | 10 | 76.15 | 76.97 | 77.75(-0.05) | 76.92(-0.22) | 76.67(-0.03) | 76.77 | 0.4 | | 3 | 59(1.2) | 45 | [-3] | [-9] | [13] | -73 | -89 | RG | 0.1 | Wait | | (-4) | -2 | 27 | 6 | 20 | -1.1,5 | 46 | | | | |
| 26 | Nov/10 | 9 | 76.15 | 76.97 | 77.79(-0.06) | 77.09(-0.3) | 76.69(-0.13) | 76.38 | 0.1 | | 3 | 58(4.2) | 0 | [-3] | [-16] | [-7] | -87 | -152 | RG | -0.3 | Wait? | | (-5) | -7 | -19 | -2 | -8 | -1.6,3 | 46 | | 27 | Nov/9 | 16 | 76.18 | 77.09 | 77.84(-0.12) | 77.32(-0.27) | 76.79(-0.1) | 76.65 | 0.3 | | 7 | 53(4.7) | 20 | [-6] | [-13] | [3] | -80 | -56 | RG | -0.2 | Wait | | (-3) | -5 | 7 | 3 | 1 | -1.4,5 | 54 | | 28 | Nov/9 | 15 | 76.18 | 77.09 | 77.93(-0.14) | 77.53(-0.27) | 76.87(-0.18) | 76.55 | 0.2 | | 7 | 49(3.1) | -20 | [-8] | [-18] | [-12] | -90 | -84 | DT | -0.4 | OpenShort? | | (-6) | -10 | -31 | 4 | -20 | -1.8,5 | 54 | | 29 | Nov/9 | 14 | 76.18 | 77.09 | 78.04(-0.13) | 77.74(-0.22) | 77.01(-0.19) | 77 | 0.5 | | 7 | 46(0.2) | 10 | [-7] | [-17] | [1] | -80 | -45 | RG | -0 | Wait | | (-6) | -10 | 3 | 5 | -16 | -1.4,5 | 54 | | 30 | Nov/9 | 13 | 76.18 | 77.09 | 78.14(-0.12) | 77.91(-0.28) | 77.16(-0.43) | 76.95 | 0.5 | | 7 | 45(2.1) | 5 | [-6] | [-31] | [1] | -88 | -137 | RG | -0.3 | Wait | | (-7) | -23 | 12 | -5 | -20 | -1.6,2 | 54 | | | | |
| 31 | Nov/9 | 12 | 76.18 | 77.09 | 78.23(-0.13) | 78.13(-0.28) | 77.49(-0.48) | 76.78 | 0.4 | | 7 | 43(5.4) | -25 | [-7] | [-34] | [-15] | -103 | -179 | DT | -1 | HoldShort | | (-7) | -26 | -18 | -24 | -20 | -2.1,0 | 54 | | 32 | Nov/9 | 11 | 76.18 | 77.09 | 78.33(-0.1) | 78.35(-0.18) | 77.86(-0.42) | 77.04 | 0.5 | | 7 | 38(4.3) | -15 | [-5] | [-28] | [-17] | -95 | -166 | DT | -1.3 | OpenShort | | (-6) | -23 | -12 | -41 | -20 | -2.1,8 | 54 | | 33 | Nov/9 | 10 | 76.18 | 77.09 | 78.41(-0.1) | 78.49(-0.13) | 78.19(-0.42) | 77.22 | 0.6 | | 7 | 34(5.4) | -15 | [-5] | [-26] | [-27] | -74 | -156 | DT | -1.8 | OpenShort | | (-5) | -23 | -41 | -34 | -20 | -2.2,31 | 54 | | 34 | Nov/9 | 9 | 76.18 | 77.09 | 78.49(-0.04) | 78.59(0.03) | 78.52(-0.18) | 77.82 | 1 | | 7 | 28(0.7) | -15 | [-2] | [-8] | [-26] | -31 | -96 | DT | -1.5 | OpenShort? | | (-3) | -10 | -52 | -23 | -20 | -1.5,57 | 54 | | 35 | Nov/8 | 16 | 76 | 77 | 78.49(0) | 78.57(0.1) | 78.66(-0.14) | 78.59 | 1.4 | | 10 | 27(3.8) | 40 | [0] | [-3] | [-3] | 27 | -26 | DR | -0.2 | OpenShort | | (0) | -8 | -2 | -4 | -20 | 0.2,72 | 57 | | | | |
| 36 | Nov/8 | 15 | 76 | 77 | 78.49(0) | 78.49(0.15) | 78.77(-0.09) | 78.61 | 1.4 | | 10 | 24(0) | 40 | [0] | [1] | [-6] | 27 | -13 | CR | -0.4 | HoldShort? | | (0) | -5 | -9 | -9 | -20 | 0.2,72 | 57 | | 37 | Nov/8 | 14 | 76 | 77 | 78.52(-0.01) | 78.37(0.06) | 78.84(0.05) | 78.74 | 1.5 | | 10 | 24(-0.7) | 50 | [-1] | [6] | [3] | 38 | 53 | UR | -0.2 | SmallShort | | (2) | 3 | 10 | -10 | 20 | 0.5,75 | 57 | | 38 | Nov/8 | 13 | 76 | 77 | 78.53(-0.01) | 78.32(-0.03) | 78.8(0.17) | 78.6 | 1.4 | | 10 | 24(-0.2) | 50 | [-1] | [11] | [-2] | 38 | 63 | RG | -0.4 | Wait | | (-2) | 9 | -11 | -1 | 20 | 0.2,83 | 57 | | 39 | Nov/8 | 12 | 76 | 77 | 78.54(0.03) | 78.34(-0.04) | 78.67(0.23) | 78.76 | 1.5 | | 10 | 25(0) | 50 | [2] | [14] | [-1] | 53 | 58 | CR | 0.2 | HoldShort | | (0) | 13 | -24 | 20 | 20 | 0.5,90 | 57 | | 40 | Nov/8 | 11 | 76 | 77 | 78.52(0.06) | 78.37(0.04) | 78.49(0.38) | 79.12 | 1.7 | | 10 | 25(1.2) | 50 | [3] | [25] | [16] | 69 | 116 | UT | 1.4 | OpenLong | | (3) | 21 | 12 | 42 | 20 | 1.3,86 | 57 | | | | |
| 41 | Nov/8 | 10 | 76 | 77 | 78.47(0.09) | 78.34(0.05) | 78.19(0.4) | 78.94 | 1.6 | | 10 | 23(-1.2) | 50 | [5] | [27] | [18] | 40 | 69 | UT | 1.7 | OpenLong | | (3) | 22 | 26 | 33 | 20 | 1.1,62 | 57 | | 42 | Nov/8 | 9 | 76 | 77 | 78.4(0.06) | 78.3(-0.03) | 77.88(0.05) | 78.56 | 1.4 | | 10 | 25(-2.4) | 50 | [3] | [5] | [18] | -7 | -29 | UT | 1.5 | OpenLong? | | (3) | 3 | 41 | 17 | 20 | 0.3,36 | 57 | | 43 | Nov/5 | 16 | 75.65 | 76.72 | 78.35(0.01) | 78.32(-0.09) | 77.84(-0.19) | 77.95 | 1.2 | | 10 | 27(0) | 50 | [1] | [-10] | [-0] | -56 | -108 | RG | 0.2 | Wait | | (2) | -10 | 5 | -4 | -17 | -0.8,14 | 63 | | 44 | Nov/5 | 15 | 75.65 | 76.72 | 78.34(0.01) | 78.39(-0.1) | 77.99(-0.33) | 77.87 | 1.2 | | 10 | 27(-0.2) | 45 | [1] | [-18] | [-3] | -59 | -152 | DR | -0.2 | OpenShort? | | (0) | -18 | 12 | -28 | -20 | -0.9,14 | 63 | | 45 | Nov/5 | 14 | 75.65 | 76.72 | 78.33(0.03) | 78.47(-0.11) | 78.25(-0.32) | 77.7 | 1.1 | | 10 | 27(-2.3) | 50 | [2] | [-17] | [-4] | -59 | -191 | DR | -1.1 | OpenShort | | (0) | -17 | 18 | -40 | -20 | -1.2,21 | 63 | | | | |
| 46 | Nov/5 | 13 | 75.65 | 76.72 | 78.31(0.06) | 78.56(-0.14) | 78.5(-0.3) | 77.44 | 0.9 | | 10 | 29(-5.4) | 25 | [3] | [-17] | [-31] | -45 | -245 | DR | -1.9 | OpenShort | | (2) | -16 | -56 | -40 | -20 | -1.5,43 | 63 | | 47 | Nov/5 | 12 | 75.65 | 76.72 | 78.26(0.09) | 78.67(-0.1) | 78.74(-0.08) | 78.26 | 1.4 | | 10 | 35(-3.6) | 50 | [5] | [-3] | [-15] | 26 | -111 | DR | -0.7 | OpenShort | | (6) | -4 | -33 | -13 | -18 | 0,76 | 63 | | 48 | Nov/5 | 11 | 75.65 | 76.72 | 78.19(0.14) | 78.75(0.01) | 78.8(0.03) | 78.75 | 1.6 | | 10 | 38(-3.2) | 50 | [8] | [6] | [-4] | 61 | -64 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | 20 | 0 | 0.8,91 | 63 | | 49 | Nov/5 | 10 | 75.65 | 76.72 | 78.08(0.19) | 78.74(0.13) | 78.78(0.18) | 79.09 | 1.8 | | 10 | 42(-2.1) | 50 | [10] | [18] | [9] | 74 | -17 | UT | 0.4 | OpenLong | | (9) | 10 | 13 | 25 | 10 | 1.3,91 | 63 | | 50 | Nov/5 | 9 | 75.65 | 76.72 | 77.93(0.14) | 78.64(0.05) | 78.64(0.01) | 78.89 | 1.7 | | 10 | 44(-2.5) | 50 | [8] | [6] | [9] | 64 | -19 | UT | 0.3 | OpenLong? | | (10) | 1 | 15 | 21 | 3 | 1.1,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|