|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $131.4300 One month high (close): $156.7150
AMAT Daily Change: -0.44% Daily StdDev 2.04% AMAT EMA_5_Trend: 0.42% 10Minute StdDev: $1.6078
Latest Price : $156.03(-0.44%) | Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 143.68 | 151.6 | 154.3(0.14) | 156.08(0.25) | 156.87(0.17) | 157.39 | 1.5 | | 27 | 23(1.5) | 50 | [7] | [22] | [2] | 88 | 107 | UT | 0.3 | OpenLong | | (8) | 8 | 3 | 0 | 7 | 1.5,100 | 85 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.08(hourly_sma_10 -0.83%) 154.3(hourly_sma_20 -1.96%) 151.6(daily_ema_10 -3.68%) 143.68(daily_ema_20 -8.71%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 143.68 | 151.6 | 154.09(0.1) | 155.69(0.24) | 156.6(0.08) | 157.3 | 1.5 | | 27 | 21(1.3) | 50 | [5] | [16] | [6] | 93 | 135 | UT | 0.4 | OpenLong? | | (7) | 4 | 12 | 2 | 18 | 1.7,100 | 85 | | 3 | Nov/12 | 15 | 142.51 | 150.01 | 153.93(0.1) | 155.31(0.26) | 156.48(0.24) | 156.94 | 1.6 | | 28 | 20(1.2) | 50 | [5] | [26] | [7] | 92 | 161 | UT | 0.3 | OpenLong? | | (6) | 12 | 18 | 0 | 18 | 1.7,99 | 77 | | 4 | Nov/12 | 14 | 142.51 | 150.01 | 153.77(0.01) | 154.9(0.17) | 156.1(0.14) | 156.41 | 1.6 | | 28 | 19(0.2) | 50 | [1] | [18] | [2] | 88 | 193 | UT | 0.2 | HoldLong | | (4) | 7 | 3 | -5 | 20 | 1.6,98 | 77 | | 5 | Nov/12 | 13 | 142.51 | 150.01 | 153.76(0.07) | 154.63(0.23) | 155.88(0.38) | 156.33 | 1.5 | | 28 | 18(1.2) | 50 | [3] | [32] | [4] | 88 | 195 | UT | 0.3 | OpenLong | | (1) | 19 | 3 | 6 | 20 | 1.6,98 | 77 | | | | |
| 6 | Nov/12 | 12 | 142.51 | 150.01 | 153.66(0.08) | 154.28(0.27) | 155.29(0.35) | 156.24 | 1.5 | | 28 | 17(1.4) | 50 | [4] | [31] | [3] | 92 | 178 | UT | 0.6 | OpenLong | | (3) | 17 | -6 | 12 | 20 | 1.7,99 | 77 | | 7 | Nov/12 | 11 | 142.51 | 150.01 | 153.53(0.08) | 153.86(0.37) | 154.75(0.4) | 156.43 | 1.6 | | 28 | 16(1.7) | 50 | [4] | [36] | [22] | 103 | 209 | UT | 1.2 | HoldLong | | (5) | 20 | 41 | 29 | 20 | 2.1,100 | 77 | | 8 | Nov/12 | 10 | 142.51 | 150.01 | 153.41(0.03) | 153.29(0.26) | 154.14(0.29) | 155.19 | 1.4 | | 28 | 14(0.5) | 50 | [2] | [27] | [6] | 69 | 161 | UT | 0.8 | OpenLong | | (3) | 14 | 1 | 21 | 20 | 1.4,84 | 77 | | 9 | Nov/12 | 9 | 142.51 | 150.01 | 153.37(0.06) | 152.9(0.22) | 153.7(0.23) | 155.18 | 1.4 | | 28 | 14(0.8) | 50 | [3] | [24] | [27] | 57 | 118 | UT | 1.2 | OpenLong? | | (2) | 11 | 59 | 19 | 20 | 1.5,69 | 77 | | 10 | Nov/11 | 15 | 141.22 | 148.05 | 153.28(0.02) | 152.57(0.04) | 153.35(0.06) | 153.44 | 1.4 | | 24 | 13(-0.8) | 50 | [1] | [10] | [2] | 17 | 4 | UT | 0.1 | OpenLong? | | (-1) | 3 | -6 | 10 | 20 | 0.1,64 | 74 | | | | |
| 11 | Nov/11 | 14 | 141.22 | 148.05 | 153.25(0.01) | 152.57(0) | 153.26(0.18) | 153.62 | 1.5 | | 24 | 14(0.1) | 50 | [1] | [15] | [8] | 7 | 53 | UT | 0.3 | OpenLong | | (2) | 9 | 10 | 4 | 20 | 0.3,49 | 74 | | 12 | Nov/11 | 13 | 141.22 | 148.05 | 153.23(-0.01) | 152.51(-0.02) | 152.99(0.37) | 153.32 | 1.4 | | 24 | 14(-0.1) | 50 | [-1] | [23] | [10] | 1 | 105 | UR | 0.3 | SmallShort | | (1) | 18 | 13 | 12 | 20 | 0.1,48 | 74 | | 13 | Nov/11 | 12 | 141.22 | 148.05 | 153.25(-0.03) | 152.54(-0.07) | 152.43(0.21) | 152.94 | 1.4 | | 24 | 14(-0.1) | 50 | [-1] | [14] | [-1] | -12 | 55 | RG | 0.4 | Wait | | (-2) | 10 | -20 | 17 | 20 | -0.3,46 | 74 | | 14 | Nov/11 | 11 | 141.22 | 148.05 | 153.3(0.01) | 152.65(-0.14) | 152.11(0.24) | 153.53 | 1.5 | | 24 | 14(0) | 50 | [1] | [14] | [19] | -4 | 66 | UT | 1.2 | OpenLong | | (-1) | 12 | 21 | 34 | 20 | 0.2,41 | 74 | | 15 | Nov/11 | 10 | 141.22 | 148.05 | 153.29(0.01) | 152.87(-0.09) | 151.75(0.05) | 152.91 | 1.4 | | 24 | 14(-0.3) | 50 | [1] | [6] | [14] | -34 | -18 | UT | 1 | OpenLong | | (-2) | 2 | 24 | 24 | 20 | -0.3,24 | 74 | | | | |
| 16 | Nov/11 | 9 | 141.22 | 148.05 | 153.28(-0.01) | 153.01(-0.12) | 151.68(-0.22) | 152.2 | 1.3 | | 24 | 14(0.2) | 50 | [-1] | [-8] | [18] | -63 | -111 | RG | 0.4 | Wait? | | (-2) | -11 | 53 | 8 | -17 | -0.9,10 | 74 | | 17 | Nov/10 | 15 | 140.1 | 146.31 | 153.29(-0.07) | 153.2(-0.22) | 152.02(-0.42) | 150.67 | 1.3 | | 23 | 14(1.7) | 5 | [-3] | [-20] | [-14] | -105 | -203 | RG | -1.2 | SmallLong? | | (-3) | -20 | -17 | -18 | -20 | -2.2,0 | 75 | | 18 | Nov/10 | 14 | 140.1 | 146.31 | 153.39(-0.07) | 153.54(-0.2) | 152.66(-0.36) | 151.16 | 1.3 | | 23 | 12(1.5) | -5 | [-3] | [-17] | [-20] | -105 | -169 | RG | -1.5 | SmallLong | | (-3) | -17 | -28 | -31 | -20 | -2.2,0 | 75 | | 19 | Nov/10 | 13 | 140.1 | 146.31 | 153.49(-0.02) | 153.84(-0.1) | 153.21(-0.52) | 151.98 | 1.4 | | 23 | 11(0.6) | 10 | [-1] | [-21] | [-20] | -86 | -200 | RG | -1.4 | SmallLong | | (-2) | -25 | -28 | -35 | -20 | -1.7,7 | 75 | | 20 | Nov/10 | 12 | 140.1 | 146.31 | 153.52(0.04) | 154(0.01) | 154.01(-0.21) | 152.81 | 1.5 | | 23 | 10(-1) | 30 | [2] | [-3] | [-18] | -52 | -135 | DR | -1.4 | OpenShort | | (0) | -10 | -24 | -33 | -20 | -0.9,21 | 75 | | | | |
| 21 | Nov/10 | 11 | 140.1 | 146.31 | 153.46(0.05) | 153.99(0.02) | 154.33(-0.03) | 153.51 | 1.6 | | 23 | 11(-0.6) | 50 | [2] | [6] | [-11] | -11 | -54 | CR | -0.9 | HoldShort | | (4) | -1 | -8 | -40 | -20 | 0.1,37 | 75 | | 22 | Nov/10 | 10 | 140.1 | 146.31 | 153.39(0.05) | 153.99(0) | 154.38(-0.02) | 153.74 | 1.7 | | 23 | 12(-0.3) | 50 | [2] | [6] | [-6] | 19 | -32 | CR | -0.7 | HoldShort | | (3) | -1 | -6 | -20 | -7 | 0.4,59 | 75 | | 23 | Nov/10 | 9 | 140.1 | 146.31 | 153.32(0.1) | 153.96(0.01) | 154.41(-0.05) | 153.91 | 1.7 | | 23 | 12(-1.6) | 40 | [5] | [5] | [-24] | 48 | -64 | CR | -0.5 | HoldShort? | | (3) | -2 | -70 | -4 | -6 | 0.6,83 | 75 | | 24 | Nov/9 | 15 | 138.97 | 144.54 | 153.16(0.18) | 153.94(0.16) | 154.48(0.34) | 156.02 | 2.1 | | 26 | 14(1.2) | 50 | [9] | [31] | [24] | 108 | 101 | UT | 1.4 | HoldLong? | | (9) | 16 | 50 | 13 | 20 | 2.6,93 | 82 | | 25 | Nov/9 | 14 | 138.97 | 144.54 | 152.89(0.14) | 153.7(0.1) | 153.96(0.2) | 154.52 | 1.9 | | 26 | 12(-1.2) | 50 | [7] | [22] | [10] | 78 | 27 | UT | 0.6 | HoldLong | | (6) | 10 | 27 | 1 | 14 | 1.6,88 | 82 | | | | |
| 26 | Nov/9 | 13 | 138.97 | 144.54 | 152.68(0.13) | 153.55(0.11) | 153.66(0.08) | 153.72 | 1.8 | | 26 | 14(-2) | 50 | [6] | [16] | [-3] | 60 | -34 | CR | 0.1 | HoldShort | | (6) | 4 | -6 | 2 | -18 | 0.9,87 | 82 | | 27 | Nov/9 | 12 | 138.97 | 144.54 | 152.48(0.14) | 153.38(0.09) | 153.54(0.03) | 153.9 | 1.8 | | 26 | 16(-1.2) | 50 | [7] | [14] | [-3] | 70 | -34 | CR | 0.3 | HoldShort | | (8) | 1 | -12 | 6 | 5 | 1.1,92 | 82 | | 28 | Nov/9 | 11 | 138.97 | 144.54 | 152.26(0.2) | 153.24(0.08) | 153.5(0.07) | 154.27 | 1.9 | | 26 | 17(-2) | 50 | [10] | [16] | [11] | 75 | -40 | UT | 0.6 | HoldLong | | (8) | 3 | 25 | 4 | 20 | 1.5,87 | 82 | | 29 | Nov/9 | 10 | 138.97 | 144.54 | 151.96(0.23) | 153.12(0.05) | 153.4(-0.03) | 153.54 | 1.8 | | 26 | 19(-4.5) | 50 | [11] | [11] | [7] | 55 | -122 | UT | 0.1 | OpenLong | | (9) | -1 | 23 | -7 | 9 | 1,80 | 82 | | 30 | Nov/9 | 9 | 138.97 | 144.54 | 151.61(0.24) | 153.05(0.08) | 153.44(-0.01) | 152.86 | 1.7 | | 26 | 23(-4.9) | 50 | [12] | [13] | [-7] | 52 | -144 | CR | -0.3 | HoldShort? | | (11) | -1 | -9 | -9 | -20 | 0.7,84 | 82 | | | | |
| 31 | Nov/8 | 15 | 137.43 | 142.09 | 151.24(0.27) | 152.93(0.07) | 153.46(0.15) | 153.13 | 2.1 | | 22 | 28(-7.3) | 50 | [13] | [19] | [-8] | 62 | -96 | CR | -0.1 | HoldShort? | | (14) | 7 | -20 | -4 | -5 | 0.8,92 | 79 | | 32 | Nov/8 | 14 | 137.43 | 142.09 | 150.83(0.35) | 152.83(0.1) | 153.23(0.16) | 153.73 | 2.2 | | 22 | 35(-5) | 50 | [17] | [21] | [1] | 77 | -100 | UT | 0.2 | HoldLong | | (16) | 8 | -3 | 2 | 20 | 1.1,99 | 79 | | 33 | Nov/8 | 13 | 137.43 | 142.09 | 150.31(0.37) | 152.68(0.2) | 152.98(0.09) | 153.81 | 2.2 | | 22 | 40(-4.1) | 50 | [18] | [20] | [3] | 79 | -94 | UT | 0.3 | HoldLong | | (19) | 4 | 6 | 4 | 8 | 1.2,99 | 79 | | 34 | Nov/8 | 12 | 137.43 | 142.09 | 149.76(0.39) | 152.38(0.2) | 152.84(0.14) | 153.63 | 2.2 | | 22 | 45(-3.5) | 50 | [19] | [23] | [9] | 75 | -70 | UT | 0.2 | HoldLong | | (20) | 7 | 23 | -0 | 19 | 1.2,95 | 79 | | 35 | Nov/8 | 11 | 137.43 | 142.09 | 149.18(0.39) | 152.08(0.18) | 152.63(0.16) | 152.94 | 2.1 | | 22 | 48(-3.8) | 50 | [19] | [23] | [10] | 71 | -76 | UT | 0.1 | OpenLong | | (20) | 8 | 33 | -3 | 0 | 1.1,93 | 79 | | | | |
| 36 | Nov/8 | 10 | 137.43 | 142.09 | 148.6(0.36) | 151.81(0.15) | 152.39(-0.05) | 151.98 | 2 | | 22 | 52(-3.5) | 50 | [17] | [12] | [-9] | 67 | -117 | CR | -0.1 | HoldShort | | (20) | -2 | -20 | -5 | -20 | 0.9,94 | 79 | | 37 | Nov/8 | 9 | 137.43 | 142.09 | 148.06(0.39) | 151.59(0.21) | 152.47(0.07) | 152.57 | 2 | | 22 | 55(-1.7) | 50 | [19] | [20] | [-6] | 76 | -47 | CR | 0 | OpenShort? | | (21) | 3 | -17 | -2 | 1 | 1.1,98 | 79 | | 38 | Nov/5 | 15 | 136.14 | 140.29 | 147.48(0.42) | 151.27(0.32) | 152.37(0.31) | 153.06 | 2.5 | | 21 | 57(-5.9) | 50 | [20] | [35] | [5] | 81 | 60 | UT | 0.2 | HoldLong? | | (22) | 15 | 11 | -2 | 17 | 1.3,98 | 81 | | 39 | Nov/5 | 14 | 136.14 | 140.29 | 146.86(0.42) | 150.79(0.42) | 151.9(0.26) | 152.72 | 2.4 | | 21 | 63(0.1) | 50 | [20] | [35] | [11] | 83 | 68 | UT | 0.2 | HoldLong | | (22) | 13 | 35 | -3 | 1 | 1.4,98 | 81 | | 40 | Nov/5 | 13 | 136.14 | 140.29 | 146.25(0.36) | 150.16(0.41) | 151.51(0.18) | 151.69 | 2.3 | | 21 | 63(0.7) | 50 | [17] | [30] | [-7] | 81 | 77 | CR | 0 | OpenShort | | (21) | 9 | -16 | -3 | -12 | 1.3,98 | 81 | | | | |
| 41 | Nov/5 | 12 | 136.14 | 140.29 | 145.73(0.39) | 149.55(0.49) | 151.24(0.36) | 152.15 | 2.4 | | 21 | 62(2.3) | 50 | [19] | [41] | [1] | 88 | 160 | UT | 0.2 | OpenLong | | (21) | 17 | -3 | -2 | 20 | 1.5,100 | 81 | | 42 | Nov/5 | 11 | 136.14 | 140.29 | 145.16(0.4) | 148.82(0.6) | 150.69(0.37) | 152.22 | 2.4 | | 21 | 60(3.5) | 50 | [19] | [44] | [18] | 93 | 204 | UT | 0.4 | OpenLong | | (21) | 18 | 49 | -2 | 20 | 1.7,100 | 81 | | 43 | Nov/5 | 10 | 136.14 | 140.29 | 144.58(0.33) | 147.93(0.5) | 150.14(0.25) | 150.79 | 2.2 | | 21 | 56(2.1) | 50 | [16] | [35] | [1] | 90 | 181 | UT | 0.2 | OpenLong | | (19) | 12 | 1 | -4 | 20 | 1.6,100 | 81 | | 44 | Nov/5 | 9 | 136.14 | 140.29 | 144.11(0.37) | 147.19(0.62) | 149.76(0.64) | 150.78 | 2.2 | | 21 | 54(4.6) | 50 | [18] | [57] | [10] | 95 | 263 | UT | 0.3 | OpenLong? | | (19) | 31 | 21 | -6 | 20 | 1.8,100 | 81 | | 45 | Nov/4 | 16 | 134.76 | 138.46 | 143.58(0.36) | 146.28(0.61) | 148.81(0.66) | 150.18 | 2.7 | | 19 | 50(-4.9) | 50 | [17] | [58] | [10] | 100 | 278 | UT | 0.4 | CloseLong | | (18) | 32 | 21 | -6 | 20 | 2,100 | 80 | | | | |
| 46 | Nov/4 | 15 | 134.76 | 138.46 | 143.06(0.34) | 145.39(0.6) | 147.84(0.62) | 149.58 | 2.6 | | 19 | 55(5.9) | 50 | [17] | [55] | [6] | 103 | 286 | UT | 0.6 | HoldLong? | | (19) | 30 | 2 | -3 | 20 | 2.1,100 | 80 | | 47 | Nov/4 | 14 | 134.76 | 138.46 | 142.58(0.35) | 144.52(0.58) | 146.93(0.84) | 149.53 | 2.6 | | 19 | 49(7.5) | 50 | [17] | [66] | [24] | 113 | 359 | UT | 0.9 | HoldLong | | (18) | 41 | 43 | 1 | 20 | 2.5,100 | 80 | | 48 | Nov/4 | 13 | 134.76 | 138.46 | 142.08(0.33) | 143.68(0.52) | 145.7(0.75) | 148.3 | 2.4 | | 19 | 41(6.4) | 50 | [16] | [60] | [37] | 118 | 307 | UT | 1.1 | HoldLong | | (17) | 36 | 65 | 39 | 20 | 2.7,100 | 80 | | 49 | Nov/4 | 12 | 134.76 | 138.46 | 141.61(0.28) | 142.93(0.41) | 144.61(0.6) | 146.47 | 2.1 | | 19 | 35(4) | 50 | [14] | [49] | [26] | 113 | 218 | UT | 0.9 | HoldLong | | (15) | 29 | 38 | 38 | 20 | 2.5,100 | 80 | | 50 | Nov/4 | 11 | 134.76 | 138.46 | 141.22(0.25) | 142.34(0.3) | 143.75(0.59) | 145.39 | 1.9 | | 19 | 31(3.4) | 50 | [12] | [45] | [17] | 110 | 203 | UT | 0.9 | HoldLong | | (14) | 29 | 10 | 37 | 20 | 2.4,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|