SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $36.6700 One month high (close): $39.9100

SNSR Daily Change: -0.05% Daily StdDev 1.09% SNSR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $39.88(-0.05%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	9	38.57	39.5	39.64(0.03)	39.67(0.3)	39.87(0.25)	40.13	1.4	23	28(1.2)	50	[3]	[41]	[22]	86	152	UT	0.8	OpenLong?	(3)	23	53	17	15	1.6,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.67(hourly_sma_10 -1.15%) 39.64(hourly_sma_20 -1.22%) 39.5(daily_ema_10 -1.57%) 38.57(daily_ema_20 -3.89%) Resistance Levels:

2	Nov/12	15	38.41	39.37	39.64(0)	39.55(0.18)	39.77(0.2)	39.9	1.3	24	27(0)	50	[0]	[31]	[9]	65	121	UR	0.4	SmallShort?	(0)	18	14	18	20	0.9,92	81
3	Nov/12	14	38.41	39.37	39.64(0)	39.48(0.15)	39.69(0.23)	39.84	1.3	24	27(-0.2)	50	[0]	[32]	[8]	48	108	UR	0.5	SmallShort	(-3)	21	7	15	20	0.7,80	81
4	Nov/12	12	38.41	39.37	39.64(0)	39.42(0.08)	39.6(0.2)	39.81	1.3	24	27(-0.3)	50	[0]	[26]	[20]	35	101	UR	0.7	SmallShort	(0)	18	36	20	20	0.6,70	81
5	Nov/12	10	38.41	39.37	39.63(-0.05)	39.39(0.05)	39.52(0.13)	39.65	1.1	24	27(-0.4)	45	[-5]	[17]	[4]	12	94	UR	0.4	SmallShort	(-3)	12	-5	15	20	0.1,59	81

6	Nov/12	9	38.41	39.37	39.65(-0.03)	39.37(-0.08)	39.47(0.33)	39.67	1.1	24	27(-0.6)	50	[-3]	[30]	[23]	2	124	UR	0.7	SmallShort?	(-3)	30	46	16	20	0.1,49	81
7	Nov/11	15	38.25	39.19	39.65(0)	39.4(-0.1)	39.34(0.18)	39.47	1.1	23	28(0.2)	50	[0]	[16]	[8]	-24	-5	UR	0.4	SmallShort?	(-7)	17	12	13	20	-0.6,41	78
8	Nov/11	13	38.25	39.19	39.65(0)	39.44(-0.13)	39.27(0.08)	39.42	1.1	23	28(0)	50	[0]	[5]	[6]	-32	-39	UR	0.5	SmallShort	(-3)	7	0	25	18	-0.8,38	78
9	Nov/11	11	38.25	39.19	39.66(-0.03)	39.49(-0.18)	39.24(-0.03)	39.42	1.1	23	28(0.3)	50	[-3]	[-8]	[8]	-45	-37	RG	0.6	Wait	(0)	-3	9	18	20	-0.8,25	78
10	Nov/11	9	38.25	39.19	39.67(-0.03)	39.56(-0.13)	39.25(-0.08)	39.38	1	23	28(0.5)	50	[-3]	[-10]	[31]	-63	-59	RG	0.4	Wait?	(-3)	-7	88	7	0	-1,12	78

11	Nov/10	15	38.11	39.04	39.68(-0.03)	39.61(-0.23)	39.28(-0.46)	39	0.8	23	27(3.8)	10	[-3]	[-50]	[-18]	-108	-257	RG	-0.9	SmallLong?	(-5)	-43	-28	-22	-20	-2.3,0	75
12	Nov/10	14	38.11	39.04	39.69(-0.03)	39.7(-0.2)	39.46(-0.43)	39.12	0.9	23	23(1.4)	-0	[-3]	[-46]	[-23]	-100	-220	RG	-1.2	SmallLong	(-3)	-40	-42	-30	-20	-2.1,3	75
13	Nov/10	13	38.11	39.04	39.69(0)	39.78(-0.15)	39.63(-0.28)	39.3	1	23	22(-0.2)	15	[0]	[-29]	[-25]	-83	-173	DR	-1.3	HoldShort	(0)	-26	-39	-44	-20	-1.6,7	75
14	Nov/10	11	38.11	39.04	39.7(0.03)	39.84(-0.1)	39.74(-0.3)	39.47	1.2	23	22(-1.1)	35	[3]	[-28]	[-11]	-43	-168	DR	-1	OpenShort	(3)	-28	-5	-35	-20	-0.9,30	75
15	Nov/10	10	38.11	39.04	39.69(0.03)	39.88(-0.1)	39.86(-0.2)	39.49	1.2	23	23(-0.9)	15	[3]	[-19]	[-41]	-11	-133	DR	-1.4	OpenShort	(3)	-19	-98	-25	-20	-0.7,57	75

16	Nov/9	15	37.95	38.89	39.68(0.1)	39.88(0)	39.86(0)	39.92	1.6	28	24(0.6)	50	[9]	[8]	[-2]	50	-42	CR	-0.1	HoldShort?	(9)	0	-3	-12	13	0.8,80	94
17	Nov/9	14	37.95	38.89	39.64(0.1)	39.92(0.1)	39.94(0.03)	39.93	1.6	28	23(-1.3)	50	[10]	[16]	[1]	61	-30	UT	-0	OpenLong	(7)	3	9	-4	-18	1,86	94
18	Nov/9	10	37.95	38.89	39.6(0.13)	39.88(0.1)	39.93(-0.03)	39.89	1.6	28	25(-2.5)	50	[13]	[11]	[-16]	63	-77	CR	-0.1	HoldShort	(9)	-3	-38	-6	-20	0.9,90	94
19	Nov/9	9	37.95	38.89	39.55(0.13)	39.84(0.13)	39.94(0.1)	40.06	1.7	28	27(0)	50	[13]	[25]	[15]	85	17	UT	0.4	HoldLong?	(14)	10	41	2	12	1.5,97	94
20	Nov/8	15	37.74	38.63	39.5(0.13)	39.79(0.1)	39.94(0)	39.88	1.8	28	27(-1.4)	50	[13]	[14]	[-5]	73	-40	CR	-0.1	HoldShort?	(12)	0	-12	-4	-5	1.1,95	94

21	Nov/8	14	37.74	38.63	39.45(0.13)	39.75(0.18)	39.94(0)	39.93	1.8	28	29(-0.5)	50	[13]	[18]	[2]	81	-20	UT	0.1	HoldLong	(12)	0	7	-3	2	1.4,96	94
22	Nov/8	13	37.74	38.63	39.4(0.13)	39.68(0.15)	39.9(0.18)	39.9	1.8	28	29(0.3)	50	[13]	[34]	[0]	80	39	UT	0	HoldLong	(14)	18	3	-5	2	1.4,95	94
23	Nov/8	12	37.74	38.63	39.35(0.15)	39.62(0.15)	39.83(0.23)	39.89	1.8	28	29(0.2)	50	[15]	[40]	[-1]	84	40	CR	0.2	OpenShort	(12)	23	-5	-6	15	1.6,94	94
24	Nov/8	11	37.74	38.63	39.29(0.15)	39.56(0.18)	39.74(0.18)	39.91	1.8	28	29(0.9)	50	[15]	[36]	[6]	91	47	UT	0.5	HoldLong	(14)	18	9	3	20	1.8,96	94
25	Nov/8	10	37.74	38.63	39.23(0.18)	39.49(0.13)	39.67(0.2)	39.87	1.8	28	28(-0.5)	50	[18]	[37]	[-2]	96	20	CR	0.6	OpenShort	(14)	20	-16	8	20	1.9,98	94

26	Nov/8	9	37.74	38.63	39.16(0.18)	39.44(0.18)	39.59(0.33)	39.94	1.8	28	28(1.1)	50	[18]	[52]	[34]	101	95	UT	1	HoldLong?	(18)	32	85	3	20	2.3,93	94
27	Nov/5	15	37.54	38.36	39.09(0.15)	39.37(0.13)	39.46(0.15)	39.57	1.8	26	27(-2.4)	50	[15]	[30]	[12]	81	-1	UT	0.3	HoldLong?	(14)	15	37	-3	-3	1.5,93	95
28	Nov/5	13	37.54	38.36	39.03(0.1)	39.32(0.13)	39.4(0.05)	39.41	1.7	26	30(-0.9)	50	[10]	[19]	[-12]	71	5	CR	0	HoldShort	(12)	5	-35	-3	0	1.1,93	95
29	Nov/5	11	37.54	38.36	38.99(0.15)	39.27(0.15)	39.38(0.15)	39.56	1.8	26	30(0.4)	50	[15]	[31]	[8]	93	29	UT	0.5	HoldLong	(12)	15	18	4	13	1.7,100	95
30	Nov/5	9	37.54	38.36	38.93(0.15)	39.21(0.13)	39.32(0.1)	39.48	1.7	26	30(-0.1)	50	[15]	[25]	[18]	89	5	UT	0.5	HoldLong?	(14)	10	46	1	20	1.6,99	95

31	Nov/4	15	37.36	38.13	38.87(0.18)	39.16(0.1)	39.32(0)	39.28	1.8	24	30(-5.8)	50	[18]	[14]	[-1]	79	-84	CR	0	OpenShort?	(12)	0	0	-2	-3	1.2,99	93
32	Nov/4	14	37.36	38.13	38.8(0.15)	39.12(0.1)	39.28(0.1)	39.28	1.8	24	36(-2.9)	50	[15]	[23]	[-2]	82	-15	CR	0	OpenShort	(16)	10	-3	-3	-5	1.3,99	93
33	Nov/4	13	37.36	38.13	38.74(0.18)	39.08(0.13)	39.24(0.2)	39.29	1.8	24	39(-1)	50	[18]	[35]	[2]	85	0	UT	0.1	HoldLong	(16)	20	5	-2	13	1.4,100	93
34	Nov/4	12	37.36	38.13	38.67(0.18)	39.03(0.15)	39.16(0.15)	39.27	1.8	24	40(-1.3)	50	[18]	[31]	[0]	85	7	UT	0.3	HoldLong	(16)	15	-3	0	15	1.4,100	93
35	Nov/4	11	37.36	38.13	38.6(0.18)	38.97(0.21)	39.1(0.15)	39.28	1.8	24	41(-0.4)	50	[18]	[34]	[3]	90	27	UT	0.4	HoldLong	(19)	15	3	4	20	1.6,100	93

36	Nov/4	9	37.36	38.13	38.53(0.21)	38.89(0.21)	39.04(0.23)	39.27	1.8	24	42(0.5)	50	[21]	[43]	[16]	90	25	UT	0.5	HoldLong?	(16)	23	42	1	20	1.7,97	93
37	Nov/3	15	37.2	37.92	38.45(0.18)	38.81(0.18)	38.95(0.1)	39.09	1.9	23	41(-2.2)	50	[18]	[28]	[17]	85	3	UT	0.3	HoldLong?	(16)	10	49	-2	15	1.5,97	93
38	Nov/3	12	37.2	37.92	38.38(0.13)	38.74(0.1)	38.91(0.03)	38.88	1.7	23	43(0.5)	50	[13]	[16]	[-9]	77	-1	CR	-0.1	OpenShort	(15)	3	-24	-4	-3	1.2,97	93
39	Nov/3	11	37.2	37.92	38.33(0.13)	38.7(0.13)	38.9(0.13)	38.98	1.8	23	43(1.8)	50	[13]	[27]	[1]	87	65	UT	0.2	OpenLong	(15)	13	0	-3	15	1.5,99	93
40	Nov/3	10	37.2	37.92	38.28(0.13)	38.65(0.18)	38.85(0.26)	38.98	1.8	23	41(2.4)	50	[13]	[42]	[13]	92	111	UT	0.3	OpenLong	(12)	25	30	-0	20	1.7,99	93

41	Nov/3	9	37.2	37.92	38.23(0.21)	38.58(0.23)	38.75(0.23)	38.85	1.7	23	39(-2.7)	50	[20]	[43]	[-4]	89	-3	CR	0.3	OpenShort?	(15)	22	-9	-1	-5	1.6,99	93
42	Nov/2	15	37.02	37.74	38.15(0.24)	38.49(0.23)	38.66(0.21)	38.89	2	21	41(-4.9)	50	[23]	[42]	[11]	95	-10	UT	0.6	HoldLong?	(19)	20	25	5	20	1.8,100	95
43	Nov/2	14	37.02	37.74	38.06(0.18)	38.4(0.21)	38.58(0.18)	38.78	1.9	21	46(0.4)	50	[18]	[37]	[5]	93	46	UT	0.5	HoldLong	(22)	18	9	3	20	1.7,100	95
44	Nov/2	11	37.02	37.74	37.99(0.18)	38.32(0.24)	38.51(0.16)	38.74	1.9	21	46(1)	50	[18]	[36]	[23]	93	50	UT	0.5	HoldLong	(16)	16	64	0	20	1.8,98	95
45	Nov/1	15	36.87	37.55	37.92(0.16)	38.23(0.18)	38.45(0.1)	38.47	1.9	22	45(-3.8)	50	[16]	[27]	[2]	81	6	UT	0	HoldLong?	(15)	10	9	-6	5	1.3,98

46	Nov/1	14	36.87	37.55	37.86(0.13)	38.16(0.18)	38.41(0.23)	38.43	1.9	22	49(1.6)	50	[13]	[39]	[-2]	83	72	CR	0	OpenShort	(15)	23	-7	-6	16	1.4,98
47	Nov/1	13	36.87	37.55	37.81(0.13)	38.09(0.18)	38.32(0.26)	38.46	1.9	22	47(2.6)	50	[13]	[42]	[0]	92	101	UT	0.4	OpenLong	(12)	26	-3	-3	20	1.7,99
48	Nov/1	12	36.87	37.55	37.76(0.13)	38.02(0.13)	38.22(0.26)	38.47	1.9	22	44(3.7)	50	[13]	[40]	[16]	98	121	UT	0.7	OpenLong	(12)	26	16	33	20	1.9,100
49	Nov/1	11	36.87	37.55	37.71(0.16)	37.97(0.13)	38.12(0.29)	38.4	1.8	22	41(3.3)	50	[16]	[43]	[17]	100	85	UT	0.8	HoldLong	(12)	28	21	33	20	2,100
50	Nov/1	10	36.87	37.55	37.65(0.11)	37.92(0.13)	38.01(0.29)	38.31	1.7	22	37(3.7)	50	[11]	[42]	[35]	100	139	UT	1	HoldLong	(15)	28	79	33	20	2.1,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI