Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $90.3400      One month high (close): $96.4100

PGR Daily Change: -2.28%   Daily StdDev 0.95%   PGR EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $93.98(-2.28%)

Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.9

Sample size 1   Avg positive next hour return: 0.35%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/159   95.18  95.38  95.86(-0.01)  95.95(-0.01)  96.09(-0.01) 95.780.4    417(-0.1)-25[-1][-2][-23]18-2DT-1.4OpenShort?    (-1)-1-54-23-14-0.4,7840



Daily Trend: %
Up Forces: 
Down Forces: 95.38(daily_ema_10 -0.42%)   
Support Levels: 95.18(daily_ema_20 -0.63%)   
Resistance Levels: 95.86(hourly_sma_20 0.08%)   95.95(hourly_sma_10 0.18%)   


 
2Nov/1215   95.03  95.48  95.87(0.02)  95.96(0.03)  96.1(0.16) 96.280.8    917(3.4)50[2][21][7]9460UT0.8OpenLong?    (1)17720161.8,9948
3Nov/1214   95.03  95.48  95.85(0.03)  95.93(0.03)  95.95(0.06) 96.210.8    913(0.5)50[3][11][4]8824UT1.2HoldLong    (2)7-222151.7,9548
4Nov/1213   95.03  95.48  95.82(0.03)  95.9(0.06)  95.89(0.08) 96.230.8    913(1.4)50[3][15][17]8629UT1.7OpenLong    (3)93034112,8648
5Nov/1212   95.03  95.48  95.79(0.02)  95.84(0.03)  95.81(0.01) 95.950.6    911(-0.7)50[2][5][3]342UT0.8OpenLong    (2)111-730.9,6148
 


6Nov/1211   95.03  95.48  95.77(0.02)  95.81(0.05)  95.8(-0.03) 95.840.5    912(-0.3)50[2][2][10]21-19UT0.2OpenLong    (2)-336-9-110.4,6148
7Nov/1210   95.03  95.48  95.77(0)  95.76(-0.03)  95.83(-0.1) 95.510.3    912(-0.8)0[0][-11][-20]-16-57DR-1.6OpenShort    (-1)-11-46-24-14-1.2,6448
8Nov/129   95.03  95.48  95.75(0.03)  95.79(0.03)  95.93(0.03) 95.930.6    913(-0.8)50[3][8][3]56-4UT0OpenLong?    (3)37-170.9,8348
9Nov/1116   94.8  95.35  95.72(0.03)  95.76(0.01)  95.9(0.04) 95.860.6    1014(1.4)50[3][7][-1]48-11CR-0.2HoldShort    (3)4-4-260.6,8351
10Nov/1115   94.8  95.35  95.69(0.05)  95.75(-0.01)  95.86(0.05) 95.90.6    1013(-2.4)50[6][8][1]56-19UT0.2OpenLong?    (3)6-23160.9,8351
 


11Nov/1114   94.8  95.35  95.64(0.02)  95.76(-0.02)  95.81(0.13) 95.920.6    1015(0.2)50[2][15][4]5843UT0.4OpenLong    (5)14-120111,8351
12Nov/1113   94.8  95.35  95.62(0.02)  95.78(0.01)  95.69(0.04) 95.930.6    1015(0.5)50[2][7][5]5519UT0.9OpenLong    (2)4317121.1,7751
13Nov/1112   94.8  95.35  95.6(-0.03)  95.77(0.03)  95.65(0.04) 95.90.6    1014(-2.6)50[-3][7][13]4872UR1SmallShort    (2)42823-31.1,7051
14Nov/1111   94.8  95.35  95.63(-0.02)  95.74(-0.01)  95.61(-0.03) 95.640.5    1017(-1)35[-2][-3][-2]-113RG0.1Wait    (-4)-3-2-800,4951
15Nov/1110   94.8  95.35  95.65(-0.03)  95.75(0.03)  95.64(-0.08) 95.660.5    1018(-1.5)45[-3][-7][10]511RG0.1Wait    (-2)-938-5-160,5551
 


16Nov/119   94.8  95.35  95.68(-0.04)  95.72(-0.03)  95.72(-0.15) 95.320.3    1019(0)-10[-4][-18][-19]-20-37DT-1.1OpenShort?    (-5)-17-44-18-20-1,5551
17Nov/1016   94.53  95.32  95.72(-0.01)  95.75(0.03)  95.86(-0.04) 95.720.6    1119(1.2)40[-1][-1][-2]230RG-0.4Wait    (-2)-41-8-80,7356
18Nov/1015   94.53  95.32  95.73(-0.02)  95.72(0.04)  95.9(0.03) 95.710.6    1118(-0.4)35[-2][7][-5]2129RG-0.5Wait?    (-2)3-10-4-12-0.1,7356
19Nov/1014   94.53  95.32  95.75(-0.02)  95.68(0.05)  95.87(0.02) 95.810.6    1119(-0.5)30[-2][6][-7]3437RG-0.2Wait    (-1)2-25550.2,7956
20Nov/1013   94.53  95.32  95.75(0)  95.63(0.12)  95.85(0.13) 96.040.8    1119(0)50[0][23][4]4764UR0.5SmallShort    (-1)1432000.7,7956
 


21Nov/1012   94.53  95.32  95.77(0.01)  95.52(0.06)  95.73(0.1) 96.010.8    1119(0.3)50[1][16][8]3245UT0.7OpenLong    (0)11913200.6,6756
22Nov/1011   94.53  95.32  95.76(0.01)  95.46(0.03)  95.63(0.1) 95.920.7    1119(-0.1)50[1][15][18]1935UT0.8OpenLong    (1)113918200.4,5956
23Nov/1010   94.53  95.32  95.76(0)  95.43(-0.09)  95.53(0.05) 95.570.5    1119(0.1)50[0][3][-2]-13-7CR0.1HoldShort    (-1)5-16520-0.5,5056
24Nov/109   94.53  95.32  95.76(0)  95.52(-0.04)  95.48(0.07) 95.710.6    1119(0)50[0][7][14]-618UR0.6SmallShort?    (0)8281320-0.1,4756
25Nov/916   94.29  95.18  95.75(-0.03)  95.56(-0.09)  95.41(0.09) 95.450.6    1119(1.4)35[-3][4][-2]-3426RG0.1Wait    (-1)10-13128-0.8,3655
 


26Nov/915   94.29  95.18  95.78(-0.01)  95.65(-0.05)  95.32(0.02) 95.560.6    1117(0.1)50[-1][-0][8]-29-4UR0.7SmallShort?    (-2)215166-0.6,3655
27Nov/914   94.29  95.18  95.79(-0.03)  95.7(-0.04)  95.3(-0.02) 95.430.5    1117(0)40[-3][-5][7]-44-13RG0.4Wait    (-2)-21619-12-1,3155
28Nov/913   94.29  95.18  95.82(-0.03)  95.74(-0.08)  95.32(-0.24) 95.290.5    1117(1.1)10[-3][-31][-5]-69-91RG-0.1Wait    (-4)-26-6-12-14-1.5,1955
29Nov/912   94.29  95.18  95.85(0.04)  95.82(-0.09)  95.55(-0.17) 95.350.5    1116(-4.2)50[4][-22][9]-78-135RG-0.6Wait    (-3)-1945-28-15-1.5,1055
30Nov/911   94.29  95.18  95.81(0.03)  95.91(-0.1)  95.71(-0.27) 94.940.3    1120(-3.5)30[3][-34][-33]-100-192DR-1.8HoldShort    (2)-29-60-57-20-2,055
 


31Nov/910   94.29  95.18  95.78(0.04)  96.01(-0.04)  95.97(-0.14) 95.490.6    1124(-2.8)40[4][-16][-11]-34-108DR-1OpenShort    (6)-15-9-33-20-0.6,3155
32Nov/99   94.29  95.18  95.74(0.03)  96.05(-0.02)  96.1(-0.07) 95.580.6    1127(-1.1)15[3][-8][-36]7-70DR-0.9OpenShort?    (5)-8-90-22-20-0.3,6455
33Nov/816   94.06  95.25  95.71(0.09)  96.07(0.08)  96.17(0.08) 96.411.1    1428(0)50[10][17][11]72-3UT0.4OpenLong    (8)930181.2,9268
34Nov/815   94.06  95.25  95.62(0.04)  95.99(0.05)  96.09(-0.02) 96.131    1428(0)50[4][3][-6]653CR0.1HoldShort?    (7)-2-160-50.9,9268
35Nov/814   94.06  95.25  95.58(0.05)  95.94(0.04)  96.11(0.07) 96.271    1428(1.2)50[5][12][8]7436UT0.3OpenLong    (6)8190201.2,9468
 


36Nov/813   94.06  95.25  95.53(0.06)  95.9(0.03)  96.04(0.04) 96.10.9    1427(-0.7)50[7][9][6]688UT0.1OpenLong    (4)420-341,9368
37Nov/812   94.06  95.25  95.47(0.04)  95.87(-0.03)  96(0.02) 95.920.9    1427(0.2)50[4][3][-5]6414CR-0.1HoldShort    (6)2-17080.8,9468
38Nov/811   94.06  95.25  95.43(0.05)  95.9(0.02)  95.98(0.1) 96.070.9    1427(0.8)50[5][15][-1]7444CR0.2HoldShort    (5)11-9781.1,9668
39Nov/810   94.06  95.25  95.38(0.08)  95.88(0.19)  95.88(0.15) 96.161    1426(1)50[9][30][6]7636UT0.5HoldLong    (5)16178-121.4,9168
40Nov/89   94.06  95.25  95.3(0.08)  95.7(0.16)  95.74(-0.02) 96.010.9    1425(-1.2)50[9][10][6]64-19UT0.5OpenLong?    (7)-2195-171.3,8168
 


41Nov/516   93.8  95.22  95.22(0.09)  95.55(0.13)  95.76(0.01) 95.840.9    1627(-1.4)50[10][12][1]52-21UT0.1OpenLong    (8)14-1-51.1,7473
42Nov/515   93.8  95.22  95.13(0.07)  95.43(0.08)  95.75(-0.07) 95.80.9    1628(-0.1)50[8][-0][6]52-20UT0.1OpenLong?    (9)-820-991.1,7473
43Nov/514   93.8  95.22  95.06(0.03)  95.35(0.09)  95.82(-0.05) 95.620.8    1628(0.6)50[3][1][-1]5016CR-0.3HoldShort    (7)-52-11-20.9,7773
44Nov/513   93.8  95.22  95.03(0.04)  95.26(0.04)  95.87(0.21) 95.60.8    1627(0.7)50[4][27][-12]5573CR-0.5HoldShort    (3)23-36-10161,8073
45Nov/512   93.8  95.22  94.99(0.06)  95.22(0.05)  95.67(0.34) 95.941    1627(1.7)50[7][42][9]80126UT0.5OpenLong    (6)37181201.6,9073
 


46Nov/511   93.8  95.22  94.93(0.05)  95.17(0.12)  95.35(0.24) 95.780.9    1625(1.7)50[5][35][-5]84101CR0.8OpenShort    (6)26-4035201.6,9473
47Nov/510   93.8  95.22  94.88(0.09)  95.06(0.14)  95.12(0.32) 96.151.1    1623(6.1)50[10][46][21]86119UT2.1OpenLong    (7)342941202.5,7373
48Nov/59   93.8  95.22  94.79(0.05)  94.93(0.05)  94.82(0.19) 95.881    1617(2)50[5][26][57]77107UT2.8OpenLong?    (6)2014526202.9,5473
49Nov/416   93.56  95.18  94.74(0.01)  94.88(-0.01)  94.64(-0.13) 94.570.5    1515(-0.4)50[1][-14][6]-20-64RG-0.2Wait    (0)-1425-7-19-0.5,4365
50Nov/415   93.56  95.18  94.73(-0.01)  94.88(0)  94.76(-0.24) 94.340.4    1516(0.5)5[-1][-26][-16]-37-92RG-1.3SmallLong?    (0)-26-31-12-20-1.2,4365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA