PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $85.7600 One month high (close): $91.6900

PCAR Daily Change: -0.65% Daily StdDev 1.33% PCAR EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $89.22(-0.65%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3

Sample size 16 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.1%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	9	88.78	89.69	89.76(0.04)	89.91(-0.07)	89.97(-0.08)	89.71	0.5	7	20(-3.2)	35	[3]	[-8]	[-6]	-1	-71	DR	-0.7	OpenShort?	(2)	-6	-10	-20	1	-0.1,52	60
Daily Trend: % Up Forces: 89.76(hourly_sma_20 0.06%) Down Forces: 89.69(daily_ema_10 -0.02%) Support Levels: 88.78(daily_ema_20 -1.04%) Resistance Levels: 89.91(hourly_sma_10 0.22%)

2	Nov/12	15	88.62	89.86	89.72(0.08)	89.97(-0.03)	90.04(0.07)	89.83	0.7	9	23(-4.3)	50	[6]	[6]	[-7]	26	-53	CR	-0.5	HoldShort?	(4)	5	-16	-10	-3	0.3,68	61
3	Nov/12	14	88.62	89.86	89.65(0.11)	89.97(0)	89.98(0.07)	90.03	0.8	9	28(-6.1)	50	[8]	[8]	[-1]	55	-53	CR	0.1	HoldShort	(7)	5	-5	3	0	0.8,85	61
4	Nov/12	13	88.62	89.86	89.55(0.11)	90(0.03)	89.92(0.01)	90.09	0.8	9	34(-3.4)	50	[8]	[4]	[-1]	60	-48	CR	0.3	HoldShort	(9)	1	-10	13	-2	0.9,87	61
5	Nov/12	12	88.62	89.86	89.45(0.11)	89.97(0.1)	89.91(0.07)	90.21	0.9	9	37(-1)	50	[8]	[11]	[5]	55	-13	UT	0.5	OpenLong	(9)	5	13	2	2	1.2,75	61

6	Nov/12	11	88.62	89.86	89.35(0.08)	89.88(0.07)	89.85(-0.04)	90.06	0.8	9	38(-0.3)	50	[6]	[2]	[14]	45	-12	UT	0.3	OpenLong	(7)	-3	48	-9	-6	1.1,67	61
7	Nov/12	10	88.62	89.86	89.28(0.04)	89.82(-0.01)	89.89(-0.17)	89.48	0.5	9	38(-0.9)	30	[3]	[-12]	[-13]	22	-64	DR	-0.6	OpenShort	(4)	-13	-24	-19	-19	0.3,64	61
8	Nov/12	9	88.62	89.86	89.24(0.08)	89.83(0.06)	90.04(-0.03)	89.77	0.7	9	39(-0.3)	50	[6]	[2]	[-11]	50	-29	CR	-0.4	HoldShort?	(5)	-2	-19	-15	-19	0.8,80	61
9	Nov/11	15	88.48	89.85	89.17(0.07)	89.78(0.1)	90.07(0.06)	90	0.9	10	40(1.9)	50	[5]	[10]	[-1]	71	35	CR	-0.1	HoldShort?	(7)	5	2	-10	-2	1.2,91	62
10	Nov/11	14	88.48	89.85	89.11(0.04)	89.69(0.09)	90.02(0.1)	89.97	0.8	10	38(1.4)	50	[3]	[12]	[-8]	79	85	CR	-0.1	OpenShort	(5)	8	-23	-6	3	1.3,96	62

11	Nov/11	13	88.48	89.85	89.07(0.08)	89.61(0.17)	89.93(0.21)	90.25	1	10	36(3.8)	50	[6]	[24]	[5]	95	102	UT	0.5	OpenLong	(6)	16	10	1	16	1.8,100	62
12	Nov/11	12	88.48	89.85	89(0.08)	89.46(0.18)	89.74(0.12)	90.13	0.9	10	33(3.1)	50	[6]	[18]	[5]	100	79	UT	0.7	HoldLong	(5)	9	10	5	12	2,100	62
13	Nov/11	11	88.48	89.85	88.93(0.1)	89.3(0.22)	89.63(0.17)	90	0.9	10	29(2.2)	50	[8]	[24]	[8]	98	62	UT	0.7	OpenLong	(6)	13	20	4	10	2,98	62
14	Nov/11	10	88.48	89.85	88.84(0.08)	89.1(0.2)	89.48(0.18)	89.76	0.7	10	27(3.2)	50	[6]	[23]	[9]	92	64	UT	0.6	OpenLong	(7)	13	25	-4	12	1.9,94	62
15	Nov/11	9	88.48	89.85	88.77(0.05)	88.92(0.11)	89.32(0.03)	89.46	0.6	10	24(1)	50	[4]	[8]	[3]	84	37	UT	0.3	HoldLong?	(4)	2	7	0	12	1.6,94	62

16	Nov/10	15	88.3	89.8	88.73(0.01)	88.82(0.09)	89.29(0.12)	89.38	0.6	13	23(2.7)	50	[1]	[15]	[-1]	86	92	CR	0.2	OpenShort?	(4)	9	-14	12	20	1.6,96	62
17	Nov/10	14	88.3	89.8	88.73(0)	88.74(0.11)	89.18(0.26)	89.55	0.6	13	20(-0.4)	50	[0]	[25]	[16]	103	153	UR	0.9	SmallShort	(2)	19	23	28	20	2.1,100	62
18	Nov/10	13	88.3	89.8	88.72(-0.05)	88.64(0.08)	88.95(0.26)	89.27	0.5	13	21(-3.1)	50	[-4]	[23]	[12]	84	172	UR	0.8	SmallShort	(-2)	19	11	35	20	1.4,99	62
19	Nov/10	12	88.3	89.8	88.76(-0.05)	88.57(0.05)	88.72(0.25)	89.14	0.4	13	24(-3.4)	50	[-4]	[22]	[10]	50	149	UR	0.9	SmallShort	(-4)	18	1	37	20	0.8,80	62
20	Nov/10	11	88.3	89.8	88.8(-0.06)	88.53(0.01)	88.5(0.17)	89.12	0.4	13	27(-4)	50	[-4]	[14]	[17]	19	140	UR	1.2	SmallShort	(-4)	12	24	33	20	0.6,54	62

21	Nov/10	10	88.3	89.8	88.85(-0.08)	88.53(0)	88.35(0.09)	88.83	0.3	13	31(-4.1)	50	[-6]	[8]	[15]	-22	100	UR	0.8	SmallShort	(-7)	7	31	18	20	-0,28	62
22	Nov/10	9	88.3	89.8	88.92(-0.11)	88.52(-0.05)	88.27(-0.06)	88.46	0.1	13	35(-2.7)	40	[-8]	[-5]	[13]	-60	43	RG	0.3	Wait?	(-7)	-4	38	3	3	-0.7,8	62
23	Nov/9	16	88.04	89.48	89.02(-0.13)	88.56(-0.02)	88.32(-0.11)	88.01	-0	11	38(2.4)	5	[-9]	[-10]	[-8]	-79	-10	RG	-0.4	Wait	(-11)	-8	-13	-5	-20	-1.4,6	57
24	Nov/9	15	88.04	89.48	89.14(-0.12)	88.58(-0.03)	88.42(-0.16)	88.16	0.1	11	36(-0.4)	-5	[-9]	[-14]	[-7]	-77	-30	RG	-0.3	Wait?	(-9)	-12	-13	-7	-20	-1.3,6	57
25	Nov/9	14	88.04	89.48	89.25(-0.11)	88.61(-0.05)	88.56(-0.17)	88.31	0.1	11	36(0.4)	-10	[-8]	[-15]	[-8]	-68	-44	DT	-0.3	OpenShort	(-9)	-12	-17	-3	-16	-1.2,12	57

26	Nov/9	13	88.04	89.48	89.35(-0.1)	88.65(-0.06)	88.71(-0.07)	88.51	0.2	11	36(-1.1)	10	[-7]	[-8]	[-4]	-63	-9	RG	-0.3	Wait	(-7)	-5	-10	-6	6	-1.1,15	57
27	Nov/9	12	88.04	89.48	89.44(-0.06)	88.7(-0.14)	88.77(-0.05)	88.63	0.3	11	37(1.3)	40	[-4]	[-9]	[6]	-55	-43	RG	-0.2	Wait	(-8)	-4	13	-1	19	-1,20	57
28	Nov/9	11	88.04	89.48	89.49(-0.06)	88.82(-0.15)	88.81(0.08)	88.48	0.2	11	35(1.5)	20	[-4]	[0]	[-10]	-58	-30	RG	-0.4	Wait	(-4)	6	-31	3	3	-1.3,25	57
29	Nov/9	10	88.04	89.48	89.54(-0.03)	88.95(-0.11)	88.74(0.12)	88.85	0.4	11	34(0.4)	50	[-2]	[5]	[-1]	-45	-21	RG	0.2	Wait	(-2)	9	-13	11	17	-0.9,28	57
30	Nov/9	9	88.04	89.48	89.57(-0.04)	89.05(-0.15)	88.63(0.05)	89.01	0.5	11	34(0.9)	50	[-3]	[-2]	[8]	-51	-9	RG	0.5	Wait?	(-3)	4	8	19	20	-0.8,19	57

31	Nov/8	16	87.84	89.41	89.61(-0.06)	89.18(-0.16)	88.59(-0.05)	88.91	0.5	13	33(2.9)	45	[-4]	[-9]	[8]	-68	-33	RG	0.5	Wait	(-3)	-4	15	13	9	-1,7	63
32	Nov/8	15	87.84	89.41	89.66(-0.11)	89.32(-0.18)	88.63(-0.21)	88.73	0.4	13	30(0)	25	[-8]	[-22]	[16]	-78	-42	RG	0.1	Wait?	(-5)	-15	43	11	-7	-1.4,7	63
33	Nov/8	14	87.84	89.41	89.76(-0.12)	89.48(-0.25)	88.82(-0.38)	88.22	0.2	13	30(4)	-20	[-9]	[-38]	[-12]	-108	-146	DT	-0.9	HoldShort	(-10)	-28	-21	-7	-20	-2.3,0	63
34	Nov/8	13	87.84	89.41	89.87(-0.11)	89.7(-0.21)	89.16(-0.35)	88.48	0.3	13	26(3.7)	-15	[-8]	[-34]	[-11]	-108	-127	DT	-1.1	HoldShort	(-9)	-26	-11	-21	-20	-2.3,0	63
35	Nov/8	12	87.84	89.41	89.97(-0.1)	89.89(-0.18)	89.47(-0.35)	88.61	0.3	13	22(4.1)	-10	[-7]	[-33]	[-26]	-111	-136	DT	-1.7	HoldShort	(-7)	-26	-46	-32	-20	-2.7,7	63

36	Nov/8	11	87.84	89.41	90.06(-0.08)	90.05(-0.16)	89.78(-0.27)	89.16	0.6	13	18(2.2)	-15	[-6]	[-26]	[-22]	-87	-88	DT	-1.5	OpenShort	(-6)	-20	-42	-32	-20	-2.2,18	63
37	Nov/8	10	87.84	89.41	90.13(-0.07)	90.19(0.01)	90.02(-0.18)	89.67	0.8	13	16(-0.1)	0	[-5]	[-13]	[-12]	-44	-26	RG	-1	SmallLong	(-3)	-13	-15	-20	-20	-1.3,39	63
38	Nov/8	9	87.84	89.41	90.19(-0.04)	90.18(0.06)	90.18(-0.08)	89.85	0.9	13	16(-1.3)	15	[-3]	[-3]	[-10]	-16	-21	RG	-0.9	SmallLong?	(-3)	-6	-15	-14	-20	-0.9,57	63
39	Nov/5	16	87.6	89.26	90.23(-0.06)	90.13(0.04)	90.25(-0.08)	90.03	1	14	17(-0.9)	15	[-4]	[-3]	[-6]	8	19	RG	-0.6	Wait	(-4)	-6	-13	-4	-13	-0.5,70	70
40	Nov/5	15	87.6	89.26	90.28(-0.06)	90.09(0.06)	90.25(0)	90.18	1.1	14	18(-1.8)	25	[-4]	[4]	[-3]	15	49	RG	-0.3	Wait?	(-3)	0	-10	1	-1	-0.2,70	70

41	Nov/5	14	87.6	89.26	90.33(-0.07)	90.04(0.03)	90.32(-0.06)	90.31	1.2	14	20(-3.7)	25	[-5]	[-2]	[1]	25	55	RG	-0	Wait	(-4)	-4	-2	7	10	-0,75	70
42	Nov/5	13	87.6	89.26	90.39(-0.08)	90.01(-0.02)	90.37(0.21)	90.34	1.2	14	24(-3.1)	40	[-6]	[16]	[4]	19	122	UR	-0.1	SmallShort	(-6)	16	-4	15	20	-0.1,71	70
43	Nov/5	12	87.6	89.26	90.46(-0.07)	90.03(-0.01)	90.18(0.2)	90.39	1.2	14	27(-1.9)	45	[-5]	[16]	[5]	12	110	UR	0.3	SmallShort	(-6)	15	3	13	20	-0.1,64	70
44	Nov/5	11	87.6	89.26	90.52(-0.06)	90.04(-0.01)	90(0.16)	90.35	1.2	14	29(-0.5)	50	[-4]	[13]	[13]	5	80	UR	0.5	SmallShort	(-5)	12	15	33	20	-0.3,62	70
45	Nov/5	10	87.6	89.26	90.57(-0.04)	90.05(-0.02)	89.86(0.12)	90.17	1.1	14	29(-0.3)	30	[-3]	[10]	[-6]	-26	30	RG	0.5	Wait	(-5)	9	-33	24	16	-0.6,39	70

46	Nov/5	9	87.6	89.26	90.61(-0.02)	90.07(0.01)	89.75(0.12)	90.57	1.3	14	29(-0.3)	50	[-2]	[11]	[38]	-28	50	UR	1.2	SmallShort?	(-2)	9	94	24	20	-0.1,25	70
47	Nov/4	15	87.34	88.97	90.63(-0.08)	90.06(-0.14)	89.64(-0.28)	89.43	0.9	15	30(3.8)	5	[-6]	[-25]	[-3]	-93	-121	RG	-0.3	Wait?	(-7)	-21	-6	2	-13	-1.7,0	62
48	Nov/4	14	87.34	88.97	90.7(-0.08)	90.19(-0.14)	89.89(-0.2)	89.5	0.9	15	26(2.2)	0	[-6]	[-19]	[-10]	-98	-100	RG	-0.6	Wait	(-5)	-15	-9	-33	-20	-1.9,0	62
49	Nov/4	13	87.34	88.97	90.77(-0.09)	90.32(-0.17)	90.07(-0.21)	89.61	0.9	15	24(2.9)	-5	[-7]	[-21]	[-10]	-100	-92	RG	-0.8	SmallLong	(-6)	-15	-10	-33	-20	-2,0	62
50	Nov/4	12	87.34	88.97	90.85(-0.09)	90.47(-0.15)	90.26(-0.14)	89.73	1	15	21(1.9)	-10	[-7]	[-15]	[-14]	-99	-65	DT	-1	OpenShort	(-7)	-10	-20	-33	-20	-2.2,6	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI