|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $163.9700 One month high (close): $176.8800
IWN Daily Change: -0.07% Daily StdDev 1.06% IWN EMA_5_Trend: -0.23% 10Minute StdDev: $0.3775
Latest Price : $174.8(-0.07%) | Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 171.11 | 174.66 | 174.89(0.01) | 175.02(-0.01) | 174.98(0.07) | 175.21 | 1 | | 18 | 13(0.1) | 50 | [1] | [9] | [5] | 21 | 28 | UT | 0.4 | OpenLong? | | (2) | 7 | 9 | 7 | 11 | 0.6,56 | 67 | Sample size 17 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.12%(53%)
Daily Trend: %
Up Forces:
Down Forces: 175.02(hourly_sma_10 -0.11%)
Support Levels: 174.89(hourly_sma_20 -0.18%) 174.66(daily_ema_10 -0.31%) 171.11(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Nov/12 | 15 | 170.65 | 174.27 | 174.88(-0.02) | 175.04(-0.02) | 174.85(0.03) | 175.05 | 1.1 | | 20 | 13(-0.6) | 50 | [-2] | [5] | [6] | 11 | 37 | UR | 0.4 | SmallShort? | | (-1) | 3 | 14 | 6 | 3 | 0.3,53 | 62 | | 3 | Nov/12 | 14 | 170.65 | 174.27 | 174.91(-0.02) | 175.08(-0.06) | 174.79(-0.07) | 174.79 | 1 | | 20 | 14(-0.3) | 35 | [-2] | [-6] | [-1] | -1 | -7 | RG | 0 | Wait | | (-3) | -7 | -5 | 1 | 1 | -0.2,54 | 62 | | 4 | Nov/12 | 13 | 170.65 | 174.27 | 174.95(-0.02) | 175.18(-0.02) | 174.91(-0.03) | 174.88 | 1 | | 20 | 14(-0.4) | 40 | [-2] | [-0] | [0] | 1 | 13 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -3 | -8 | -0.1,53 | 62 | | 5 | Nov/12 | 12 | 170.65 | 174.27 | 174.98(-0.02) | 175.21(-0.01) | 174.96(-0.06) | 174.8 | 1 | | 20 | 14(-0.2) | 35 | [-2] | [-3] | [-2] | -7 | -5 | RG | -0.3 | Wait | | (-2) | -6 | 5 | -17 | -11 | -0.3,51 | 62 | | | | |
| 6 | Nov/12 | 11 | 170.65 | 174.27 | 175.02(-0.02) | 175.23(0.01) | 175.07(-0.09) | 174.72 | 1 | | 20 | 15(-0.1) | 30 | [-2] | [-4] | [-5] | -3 | -22 | RG | -0.6 | Wait | | (-2) | -9 | -3 | -15 | -20 | -0.5,60 | 62 | | 7 | Nov/12 | 10 | 170.65 | 174.27 | 175.06(-0.02) | 175.21(0.06) | 175.23(-0.07) | 174.77 | 1 | | 20 | 15(-0.1) | 15 | [-2] | [-0] | [-15] | 10 | -17 | RG | -0.8 | SmallLong | | (-2) | -7 | -31 | -13 | -20 | -0.5,72 | 62 | | 8 | Nov/12 | 9 | 170.65 | 174.27 | 175.09(-0.01) | 175.11(0.08) | 175.35(-0.05) | 175.35 | 1.1 | | 20 | 15(-0.2) | 50 | [-1] | [3] | [2] | 44 | 7 | UR | 0 | SmallShort? | | (-1) | -5 | 10 | -5 | -10 | 0.4,84 | 62 | | 9 | Nov/11 | 16 | 170.19 | 173.49 | 175.11(-0.01) | 174.97(0.07) | 175.44(-0.01) | 175.17 | 1.2 | | 19 | 15(-0.3) | 40 | [-1] | [6] | [-5] | 41 | 7 | RG | -0.4 | Wait | | (-1) | -1 | -10 | -6 | -5 | 0.1,88 | 65 | | 10 | Nov/11 | 15 | 170.19 | 173.49 | 175.12(0.01) | 174.84(0.05) | 175.46(0.03) | 175.35 | 1.3 | | 19 | 15(0.1) | 50 | [1] | [9] | [-2] | 48 | 8 | CR | -0.2 | HoldShort? | | (0) | 3 | -6 | -2 | 8 | 0.4,88 | 65 | | | | |
| 11 | Nov/11 | 14 | 170.19 | 173.49 | 175.11(0.01) | 174.75(0.01) | 175.4(0.12) | 175.46 | 1.3 | | 19 | 15(0.1) | 50 | [1] | [16] | [3] | 59 | 40 | UT | 0.1 | OpenLong | | (1) | 11 | -5 | 16 | 20 | 0.6,94 | 65 | | 12 | Nov/11 | 13 | 170.19 | 173.49 | 175.09(-0.01) | 174.73(-0.01) | 175.19(0.19) | 175.55 | 1.3 | | 19 | 15(-0.2) | 50 | [-1] | [21] | [5] | 60 | 87 | UR | 0.6 | SmallShort | | (1) | 18 | -7 | 27 | 20 | 0.8,90 | 65 | | 13 | Nov/11 | 12 | 170.19 | 173.49 | 175.1(-0.03) | 174.74(0.01) | 174.85(0.2) | 175.67 | 1.3 | | 19 | 15(-2.5) | 50 | [-3] | [23] | [17] | 55 | 109 | UR | 1.3 | SmallShort | | (0) | 19 | 24 | 39 | 20 | 0.9,82 | 65 | | 14 | Nov/11 | 11 | 170.19 | 173.49 | 175.16(-0.04) | 174.73(-0.02) | 174.5(0.16) | 175.23 | 1.2 | | 19 | 18(-1.6) | 50 | [-4] | [17] | [10] | 12 | 80 | UR | 1 | SmallShort | | (-5) | 15 | 9 | 35 | 20 | 0.1,59 | 65 | | 15 | Nov/11 | 10 | 170.19 | 173.49 | 175.23(-0.04) | 174.76(-0.02) | 174.22(0.08) | 175.08 | 1.2 | | 19 | 19(-1.7) | 50 | [-4] | [10] | [18] | -21 | 50 | UR | 1.1 | SmallShort | | (-5) | 8 | 36 | 25 | 20 | -0.2,34 | 65 | | | | |
| 16 | Nov/11 | 9 | 170.19 | 173.49 | 175.3(-0.08) | 174.79(-0.07) | 174.08(-0.11) | 174.42 | 1 | | 19 | 21(-0.9) | 30 | [-8] | [-11] | [11] | -63 | 1 | RG | 0.4 | Wait? | | (-7) | -10 | 29 | 13 | -3 | -1,12 | 65 | | 17 | Nov/10 | 16 | 169.73 | 172.68 | 175.44(-0.09) | 174.91(-0.09) | 174.27(-0.21) | 173.89 | 1 | | 18 | 22(0) | -5 | [-9] | [-22] | [-2] | -92 | -52 | RG | -0.4 | Wait | | (-9) | -20 | 1 | -3 | -20 | -1.7,1 | 63 | | 18 | Nov/10 | 15 | 169.73 | 172.68 | 175.6(-0.11) | 175.07(-0.1) | 174.63(-0.19) | 173.88 | 1 | | 18 | 22(-0.6) | -15 | [-10] | [-21] | [-3] | -97 | -38 | BT | -0.8 | OpenLong? | | (-10) | -18 | 3 | -12 | -20 | -1.9,1 | 63 | | 19 | Nov/10 | 14 | 169.73 | 172.68 | 175.8(-0.1) | 175.25(-0.09) | 174.96(-0.2) | 173.83 | 1 | | 18 | 23(1) | -35 | [-9] | [-21] | [-18] | -103 | -61 | DT | -1.2 | CloseShort | | (-11) | -19 | -37 | -19 | -20 | -2.2,2 | 63 | | 20 | Nov/10 | 13 | 169.73 | 172.68 | 175.98(-0.09) | 175.4(-0.04) | 175.31(-0.11) | 174.51 | 1.2 | | 18 | 22(-0.2) | -20 | [-9] | [-10] | [-17] | -84 | -18 | DT | -0.9 | HoldShort | | (-9) | -10 | -41 | -9 | -20 | -1.7,9 | 63 | | | | |
| 21 | Nov/10 | 12 | 169.73 | 172.68 | 176.14(-0.03) | 175.47(0.01) | 175.51(-0.01) | 175.27 | 1.4 | | 18 | 22(0.4) | 40 | [-3] | [4] | [-8] | -61 | -23 | RG | -0.3 | Wait | | (-7) | -1 | -21 | -2 | -9 | -1,14 | 63 | | 22 | Nov/10 | 11 | 169.73 | 172.68 | 176.2(-0.02) | 175.45(-0.01) | 175.53(0.01) | 175.65 | 1.5 | | 18 | 21(0.2) | 50 | [-2] | [5] | [4] | -46 | -8 | UR | 0.1 | SmallShort | | (-2) | 1 | 9 | 4 | 9 | -0.6,19 | 63 | | 23 | Nov/10 | 10 | 169.73 | 172.68 | 176.24(-0.02) | 175.47(-0.07) | 175.52(0.01) | 175.49 | 1.4 | | 18 | 21(0.2) | 50 | [-2] | [2] | [-0] | -58 | -18 | RG | -0 | Wait | | (-3) | 1 | -5 | 1 | 14 | -0.9,15 | 63 | | 24 | Nov/10 | 9 | 169.73 | 172.68 | 176.27(-0.02) | 175.59(-0.06) | 175.51(0.01) | 175.57 | 1.4 | | 18 | 21(0.6) | 45 | [-2] | [2] | [3] | -54 | -18 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | 3 | 13 | -0.8,16 | 63 | | 25 | Nov/9 | 16 | 169.24 | 171.75 | 176.3(-0.03) | 175.7(-0.07) | 175.49(0.03) | 175.5 | 1.5 | | 17 | 20(0.6) | 50 | [-3] | [3] | [2] | -59 | -13 | UR | 0 | SmallShort | | (-2) | 3 | 2 | 3 | 6 | -1,16 | 67 | | | | |
| 26 | Nov/9 | 15 | 169.24 | 171.75 | 176.35(-0.04) | 175.82(-0.09) | 175.44(0.05) | 175.46 | 1.5 | | 17 | 20(0.4) | 45 | [-4] | [4] | [-0] | -62 | 3 | RG | 0 | Wait? | | (-3) | 5 | -5 | 7 | 1 | -1.1,16 | 67 | | 27 | Nov/9 | 14 | 169.24 | 171.75 | 176.42(-0.02) | 175.97(-0.1) | 175.36(-0.03) | 175.55 | 1.5 | | 17 | 19(0.7) | 50 | [-2] | [-3] | [0] | -63 | -37 | RG | 0.2 | Wait | | (-3) | -3 | -2 | 5 | 3 | -1.1,15 | 67 | | 28 | Nov/9 | 13 | 169.24 | 171.75 | 176.45(-0.02) | 176.14(-0.11) | 175.42(-0.14) | 175.59 | 1.6 | | 17 | 19(0.4) | 50 | [-2] | [-14] | [3] | -68 | -65 | RG | 0.2 | Wait | | (-2) | -13 | 12 | -7 | 3 | -1.1,10 | 67 | | 29 | Nov/9 | 12 | 169.24 | 171.75 | 176.48(0.06) | 176.34(-0.13) | 175.66(-0.15) | 175.36 | 1.5 | | 17 | 18(-6.5) | 50 | [6] | [-14] | [-3] | -84 | -158 | DR | -0.4 | HoldShort | | (-3) | -14 | 9 | -27 | -13 | -1.5,4 | 67 | | 30 | Nov/9 | 11 | 169.24 | 171.75 | 176.37(0.07) | 176.57(-0.14) | 175.92(-0.16) | 175.21 | 1.5 | | 17 | 25(-5.8) | 50 | [7] | [-15] | [-6] | -79 | -179 | DR | -0.7 | HoldShort | | (6) | -15 | 5 | -36 | -20 | -1.2,1 | 67 | | | | |
| 31 | Nov/9 | 10 | 169.24 | 171.75 | 176.25(0.06) | 176.81(-0.1) | 176.2(-0.24) | 175.12 | 1.4 | | 17 | 31(-5.2) | 40 | [6] | [-21] | [-20] | -47 | -180 | DR | -0.9 | OpenShort | | (7) | -23 | -36 | -25 | -20 | -0.9,26 | 67 | | 32 | Nov/9 | 9 | 169.24 | 171.75 | 176.14(0.08) | 176.98(-0.02) | 176.63(-0.12) | 175.78 | 1.6 | | 17 | 36(-3.4) | 45 | [8] | [-6] | [-25] | -3 | -128 | DR | -0.6 | OpenShort? | | (9) | -11 | -59 | -17 | -20 | -0.2,52 | 67 | | 33 | Nov/8 | 16 | 168.65 | 170.93 | 176(0.1) | 177.01(0.03) | 176.85(-0.1) | 176.87 | 2.1 | | 18 | 39(-3.4) | 50 | [9] | [-1] | [2] | 28 | -74 | RG | 0 | Wait | | (11) | -9 | 14 | -11 | -15 | 0.5,65 | 73 | | 34 | Nov/8 | 15 | 168.65 | 170.93 | 175.82(0.1) | 176.95(0.03) | 177.02(-0.11) | 176.61 | 2 | | 18 | 43(-2) | 50 | [9] | [-2] | [-5] | 28 | -86 | DR | -0.2 | OpenShort? | | (10) | -10 | -4 | -14 | -19 | 0.5,65 | 73 | | 35 | Nov/8 | 14 | 168.65 | 170.93 | 175.65(0.06) | 176.9(0.01) | 177.22(-0.12) | 176.68 | 2 | | 18 | 45(0) | 50 | [6] | [-5] | [-7] | 49 | -29 | DR | -0.3 | OpenShort | | (10) | -11 | -14 | -12 | -8 | 0.6,84 | 73 | | | | |
| 36 | Nov/8 | 13 | 168.65 | 170.93 | 175.54(0.06) | 176.88(0.01) | 177.43(0.05) | 176.94 | 2.1 | | 18 | 45(0.6) | 50 | [6] | [11] | [-5] | 61 | 33 | CR | -0.3 | HoldShort | | (7) | 5 | -11 | -8 | 1 | 0.8,91 | 73 | | 37 | Nov/8 | 12 | 168.65 | 170.93 | 175.44(0.09) | 176.87(0.06) | 177.34(0.1) | 177.16 | 2.1 | | 18 | 44(0.7) | 50 | [9] | [19] | [-11] | 70 | 35 | CR | -0.1 | HoldShort | | (7) | 9 | -30 | -6 | -1 | 1,95 | 73 | | 38 | Nov/8 | 11 | 168.65 | 170.93 | 175.28(0.09) | 176.76(0.08) | 177.17(0.17) | 177.73 | 2.3 | | 18 | 43(2.1) | 50 | [9] | [27] | [5] | 84 | 93 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | 6 | 18 | 1.4,99 | 73 | | 39 | Nov/8 | 10 | 168.65 | 170.93 | 175.13(0.1) | 176.62(0.26) | 176.87(0.17) | 177.58 | 2.3 | | 18 | 41(2.4) | 50 | [9] | [35] | [-2] | 84 | 83 | CR | 0.4 | OpenShort | | (9) | 16 | -7 | 5 | -12 | 1.5,96 | 73 | | 40 | Nov/8 | 9 | 168.65 | 170.93 | 174.95(0.14) | 176.17(0.27) | 176.57(0.14) | 177.71 | 2.3 | | 18 | 39(1.8) | 50 | [13] | [34] | [23] | 87 | 56 | UT | 0.7 | OpenLong? | | (11) | 13 | 67 | 6 | 3 | 1.8,92 | 73 | | | | |
| 41 | Nov/5 | 16 | 167.94 | 170.06 | 174.71(0.09) | 175.69(0.22) | 176.33(-0.03) | 176.47 | 2.4 | | 17 | 37(-3.8) | 50 | [9] | [15] | [-1] | 66 | 3 | CR | 0.1 | HoldShort | | (11) | -3 | 3 | -4 | -16 | 1.2,86 | 72 | | 42 | Nov/5 | 15 | 167.94 | 170.06 | 174.55(0.09) | 175.3(0.18) | 176.39(0.02) | 176.41 | 2.4 | | 17 | 41(1.3) | 50 | [8] | [18] | [3] | 69 | 27 | UT | 0 | OpenLong? | | (10) | 2 | 12 | -8 | 6 | 1.3,86 | 72 | | 43 | Nov/5 | 14 | 167.94 | 170.06 | 174.4(0.08) | 174.98(0.16) | 176.35(-0.01) | 176.18 | 2.3 | | 17 | 39(1) | 50 | [8] | [14] | [0] | 70 | 19 | UT | -0.1 | OpenLong | | (8) | -1 | 3 | -12 | 13 | 1.3,87 | 72 | | 44 | Nov/5 | 13 | 167.94 | 170.06 | 174.26(0.13) | 174.7(0.17) | 176.37(0.34) | 176.12 | 2.3 | | 17 | 38(-0.8) | 50 | [12] | [48] | [-5] | 77 | 66 | CR | -0.2 | OpenShort | | (9) | 32 | -19 | -2 | 20 | 1.4,92 | 72 | | 45 | Nov/5 | 12 | 167.94 | 170.06 | 174.04(0.15) | 174.41(0.11) | 175.77(0.41) | 176.48 | 2.4 | | 17 | 39(0) | 50 | [14] | [52] | [-0] | 92 | 94 | UT | 0.5 | HoldLong | | (13) | 38 | -18 | 6 | 20 | 1.8,97 | 72 | | | | |
| 46 | Nov/5 | 11 | 167.94 | 170.06 | 173.78(0.17) | 174.21(0.11) | 175.05(0.49) | 176.82 | 2.5 | | 17 | 39(2.1) | 50 | [16] | [60] | [24] | 105 | 123 | UT | 1.3 | HoldLong | | (16) | 46 | 35 | 35 | 20 | 2.2,100 | 72 | | 47 | Nov/5 | 10 | 167.94 | 170.06 | 173.49(0.16) | 174.01(0.13) | 174.2(0.37) | 176.16 | 2.3 | | 17 | 37(1.8) | 50 | [15] | [50] | [9] | 82 | 83 | UT | 1.5 | OpenLong | | (14) | 35 | -2 | 29 | 20 | 2,82 | 72 | | 48 | Nov/5 | 9 | 167.94 | 170.06 | 173.22(0.15) | 173.78(0.08) | 173.56(0.31) | 176.2 | 2.3 | | 17 | 35(1.4) | 50 | [14] | [42] | [65] | 73 | 99 | UT | 2.1 | OpenLong? | | (15) | 29 | 166 | 24 | 20 | 2.4,63 | 72 | | 49 | Nov/4 | 16 | 167.29 | 169.08 | 172.96(0.08) | 173.64(-0.05) | 173.03(-0.01) | 173.18 | 2 | | 13 | 34(-9.5) | 50 | [8] | [2] | [6] | 1 | -71 | UT | 0.1 | OpenLong | | (8) | -1 | 18 | 0 | -6 | 0.2,46 | 68 | | 50 | Nov/4 | 15 | 167.29 | 169.08 | 172.83(0.05) | 173.73(-0.01) | 173.04(-0.19) | 172.86 | 1.9 | | 13 | 43(-2) | 50 | [5] | [-14] | [1] | -4 | -97 | RG | -0.1 | Wait? | | (6) | -18 | 12 | -1 | -20 | 0,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|