|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $766.0000 One month high (close): $856.8200
ASML Daily Change: 0.51% Daily StdDev 2.05% ASML EMA_5_Trend: 0.17% 10Minute StdDev: $9.7585
Latest Price : $856.82(0.51%) | Wed. Nov 17, 2021($4.3) Tue. Nov 16, 2021($3.1) Mon. Nov 15, 2021($5.9) Fri. Nov 12, 2021($8.1) Thu. Nov 11, 2021($6.2) Wed. Nov 10, 2021($11.4) Tue. Nov 9, 2021($3.3) Mon. Nov 8, 2021($2.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 819.78 | 840.42 | 838.07(0.16) | 846.72(0.27) | 854.09(0.27) | 857.71 | 1.5 | | 13 | 44(3.6) | 50 | [8] | [25] | [12] | 92 | 141 | UT | 0.3 | OpenLong? | | (9) | 13 | 28 | -3 | 20 | 1.7,99 | 74 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 846.72(hourly_sma_10 -1.28%) 840.42(daily_ema_10 -2.02%) 838.07(hourly_sma_20 -2.29%) 819.78(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Nov/12 | 15 | 816.24 | 835.43 | 836.76(0.14) | 844.43(0.21) | 851.77(0.28) | 853.06 | 1.5 | | 12 | 40(0.9) | 50 | [7] | [23] | [2] | 88 | 123 | UT | 0.1 | HoldLong? | | (7) | 14 | 0 | -4 | 20 | 1.6,98 | 74 | | 3 | Nov/12 | 14 | 816.24 | 835.43 | 835.59(0.03) | 842.67(0.19) | 849.4(0.35) | 853.02 | 1.5 | | 12 | 39(1.9) | 50 | [2] | [25] | [2] | 94 | 266 | UT | 0.4 | OpenLong | | (8) | 17 | -5 | 2 | 20 | 1.8,99 | 74 | | 4 | Nov/12 | 13 | 816.24 | 835.43 | 835.3(0.06) | 841.04(0.23) | 846.43(0.48) | 853.83 | 1.5 | | 12 | 37(3) | 50 | [3] | [32] | [11] | 100 | 279 | UT | 0.8 | HoldLong | | (2) | 23 | 10 | 15 | 20 | 2,100 | 74 | | 5 | Nov/12 | 12 | 816.24 | 835.43 | 834.82(0.03) | 839.12(0.24) | 842.36(0.38) | 852.16 | 1.4 | | 12 | 34(1.9) | 50 | [2] | [27] | [19] | 100 | 271 | UT | 1.1 | HoldLong | | (3) | 19 | 33 | 23 | 20 | 2,100 | 74 | | | | |
| 6 | Nov/12 | 11 | 816.24 | 835.43 | 834.82(-0) | 837.08(0.32) | 839.13(0.25) | 846.65 | 1.2 | | 12 | 32(-0.3) | 50 | [0] | [22] | [16] | 88 | 201 | UR | 0.9 | SmallShort | | (0) | 12 | 32 | 25 | 10 | 1.5,100 | 74 | | 7 | Nov/12 | 10 | 816.24 | 835.43 | 834.58(-0.03) | 834.41(0.26) | 837.02(0.14) | 841.23 | 1 | | 12 | 33(-1.3) | 50 | [-2] | [15] | [8] | 54 | 143 | UR | 0.5 | SmallShort | | (-2) | 7 | 18 | 14 | 2 | 0.8,84 | 74 | | 8 | Nov/12 | 9 | 816.24 | 835.43 | 834.87(-0.05) | 832.21(0.17) | 835.84(0.02) | 838.31 | 0.9 | | 12 | 34(-1.5) | 50 | [-2] | [7] | [12] | 32 | 93 | UR | 0.3 | SmallShort? | | (-3) | 1 | 28 | 8 | 14 | 0.4,72 | 74 | | 9 | Nov/11 | 15 | 812.95 | 831.5 | 835.32(-0.11) | 830.82(0.07) | 835.64(-0.03) | 833.76 | 0.8 | | 11 | 36(-3.5) | 15 | [-5] | [0] | [-5] | 12 | 79 | RG | -0.2 | Wait? | | (-4) | -2 | -18 | 3 | 9 | -0.2,67 | 62 | | 10 | Nov/11 | 14 | 812.95 | 831.5 | 836.23(-0.07) | 830.24(0.1) | 835.92(0.11) | 836.8 | 1 | | 11 | 39(-1.8) | 50 | [-3] | [8] | [6] | 12 | 105 | UR | 0.1 | SmallShort | | (-5) | 5 | 9 | 5 | 20 | 0.1,59 | 62 | | | | |
| 11 | Nov/11 | 13 | 812.95 | 831.5 | 836.85(-0.1) | 829.4(0.04) | 835.01(0.39) | 835.37 | 0.9 | | 11 | 41(-2) | 50 | [-5] | [20] | [5] | 8 | 172 | UR | 0 | SmallShort | | (-5) | 19 | -1 | 12 | 20 | -0.1,60 | 62 | | 12 | Nov/11 | 12 | 812.95 | 831.5 | 837.67(-0.11) | 829.09(0.07) | 831.79(0.39) | 835.44 | 0.9 | | 11 | 43(-2.2) | 45 | [-5] | [21] | [3] | 4 | 172 | UR | 0.3 | SmallShort | | (-5) | 19 | -9 | 18 | 20 | -0.2,59 | 62 | | 13 | Nov/11 | 11 | 812.95 | 831.5 | 838.59(-0.09) | 828.51(-0.12) | 828.57(0.33) | 836.89 | 1 | | 11 | 45(-1.6) | 50 | [-4] | [14] | [17] | -2 | 148 | UR | 0.8 | SmallShort | | (-6) | 16 | 12 | 32 | 20 | -0.2,53 | 62 | | 14 | Nov/11 | 10 | 812.95 | 831.5 | 839.31(-0.09) | 829.47(-0.11) | 825.84(0.19) | 834.92 | 0.9 | | 11 | 47(-1.2) | 50 | [-4] | [7] | [15] | -28 | 83 | UR | 0.8 | SmallShort | | (-6) | 9 | 14 | 25 | 20 | -0.4,32 | 62 | | 15 | Nov/11 | 9 | 812.95 | 831.5 | 840.1(-0.12) | 830.37(-0.19) | 824.25(0.07) | 832.56 | 0.8 | | 11 | 48(-0.4) | 50 | [-6] | [-1] | [35] | -49 | 45 | RG | 0.7 | Wait? | | (-6) | 3 | 83 | 18 | 20 | -0.6,16 | 62 | | | | |
| 16 | Nov/10 | 15 | 810.16 | 829.52 | 841.12(-0.21) | 831.97(-0.34) | 823.71(-0.33) | 819.12 | 0.3 | | 12 | 48(8.5) | -10 | [-10] | [-26] | [-4] | -98 | -135 | BT | -0.4 | OpenLong? | | (-10) | -16 | -2 | 1 | -20 | -1.9,0 | 64 | | 17 | Nov/10 | 14 | 810.16 | 829.52 | 842.91(-0.2) | 834.78(-0.34) | 826.43(-0.26) | 819.39 | 0.3 | | 12 | 40(4.6) | -20 | [-10] | [-22] | [-14] | -103 | -147 | DT | -0.6 | HoldShort | | (-11) | -13 | -28 | 1 | -20 | -2.1,0 | 64 | | 18 | Nov/10 | 13 | 810.16 | 829.52 | 844.61(-0.13) | 837.6(-0.26) | 828.58(-0.54) | 823.97 | 0.5 | | 12 | 35(4.2) | -5 | [-6] | [-33] | [-12] | -103 | -246 | RG | -0.5 | Wait | | (-9) | -27 | -23 | -1 | -20 | -2.1,0 | 64 | | 19 | Nov/10 | 12 | 810.16 | 829.52 | 845.73(-0.12) | 839.81(-0.28) | 833.1(-0.4) | 827.72 | 0.6 | | 12 | 31(3.8) | 15 | [-6] | [-27] | [-4] | -100 | -190 | BT | -0.6 | OpenLong | | (-6) | -20 | -6 | 9 | -20 | -2.1,3 | 64 | | 20 | Nov/10 | 11 | 810.16 | 829.52 | 846.76(-0.1) | 842.21(-0.26) | 836.48(-0.46) | 828.72 | 0.7 | | 12 | 27(4.8) | 0 | [-5] | [-29] | [-14] | -107 | -226 | RG | -1 | SmallLong | | (-6) | -23 | -20 | -17 | -20 | -2.4,3 | 64 | | | | |
| 21 | Nov/10 | 10 | 810.16 | 829.52 | 847.65(-0.1) | 844.37(-0.2) | 840.36(-0.29) | 832.08 | 0.8 | | 12 | 22(2.4) | 30 | [-5] | [-19] | [0] | -101 | -154 | BT | -1.3 | OpenLong | | (-5) | -14 | 14 | -4 | -20 | -2.5,12 | 64 | | 22 | Nov/10 | 9 | 810.16 | 829.52 | 848.53(-0.14) | 846.09(-0.3) | 842.79(-0.44) | 829.75 | 0.7 | | 12 | 20(9.3) | -10 | [-7] | [-29] | [-44] | -126 | -190 | DT | -2.4 | HoldShort? | | (-7) | -22 | -105 | -20 | -20 | -3.4,9 | 64 | | 23 | Nov/9 | 15 | 806.6 | 827.97 | 849.74(-0.02) | 848.61(-0.06) | 842.79(-0) | 847.29 | 1.3 | | 17 | 11(1.8) | 50 | [-1] | [2] | [6] | -55 | -10 | UR | 0.3 | SmallShort? | | (-2) | 0 | 16 | 6 | 1 | -0.8,15 | 81 | | 24 | Nov/9 | 14 | 806.6 | 827.97 | 849.9(-0.04) | 849.16(-0.09) | 846.53(-0.18) | 844.64 | 1.2 | | 17 | 9(0.9) | 15 | [-2] | [-8] | [-9] | -90 | -66 | RG | -0.7 | Wait | | (-2) | -9 | -17 | -12 | -20 | -1.9,8 | 81 | | 25 | Nov/9 | 13 | 806.6 | 827.97 | 850.2(-0.01) | 849.89(-0.04) | 848.06(-0.03) | 847.4 | 1.3 | | 17 | 8(0.1) | 50 | [-1] | [1] | [-1] | -67 | -28 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -9 | -9 | -1.1,11 | 81 | | | | |
| 26 | Nov/9 | 12 | 806.6 | 827.97 | 850.27(-0.02) | 850.23(-0.1) | 848.3(-0.13) | 846.61 | 1.2 | | 17 | 8(0.5) | 25 | [-1] | [-6] | [-8] | -74 | -54 | RG | -0.7 | Wait | | (-1) | -7 | -3 | -38 | -10 | -1.4,11 | 81 | | 27 | Nov/9 | 11 | 806.6 | 827.97 | 850.47(0.01) | 851.04(-0.06) | 849.4(-0.15) | 847.14 | 1.3 | | 17 | 7(-0.3) | 45 | [1] | [-5] | [-5] | -54 | -88 | DR | -1 | OpenShort | | (-1) | -8 | 2 | -28 | -17 | -1.4,31 | 81 | | 28 | Nov/9 | 10 | 806.6 | 827.97 | 850.4(0.04) | 851.58(-0.02) | 850.65(-0.15) | 846.82 | 1.2 | | 17 | 8(-3.1) | 25 | [2] | [-4] | [-18] | -39 | -117 | DR | -1.6 | OpenShort | | (0) | -8 | -29 | -28 | -20 | -1.5,49 | 81 | | 29 | Nov/9 | 9 | 806.6 | 827.97 | 850.06(0.08) | 851.73(0.05) | 851.97(0.03) | 851.78 | 1.4 | | 17 | 11(-2.2) | 50 | [4] | [8] | [3] | 40 | -51 | UT | -0.1 | OpenLong? | | (4) | 2 | 14 | -6 | -8 | 0.5,77 | 81 | | 30 | Nov/8 | 16 | 800.48 | 822.18 | 849.37(0.05) | 851.3(0.04) | 851.72(-0.06) | 849.52 | 1.4 | | 18 | 13(-0.6) | 50 | [3] | [3] | [-7] | 29 | -65 | CR | -0.5 | HoldShort | | (4) | -3 | -13 | -7 | -20 | 0,79 | 63 | | | | |
| 31 | Nov/8 | 15 | 800.48 | 822.18 | 848.93(0.12) | 851.3(0) | 852.26(-0.05) | 851.7 | 1.5 | | 18 | 14(-3.2) | 50 | [6] | [3] | [-4] | 44 | -103 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -2 | 6 | 0.6,79 | 63 | | 32 | Nov/8 | 14 | 800.48 | 822.18 | 847.94(0.15) | 850.97(0.02) | 852.68(0.03) | 853.74 | 1.5 | | 18 | 17(-3.2) | 50 | [8] | [8] | [4] | 58 | -72 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | -2 | 20 | 1,83 | 63 | | 33 | Nov/8 | 13 | 800.48 | 822.18 | 846.71(0.15) | 850.84(0.02) | 852.44(0.1) | 852.21 | 1.5 | | 18 | 20(-3.8) | 50 | [8] | [12] | [1] | 50 | -65 | UT | -0 | OpenLong | | (7) | 5 | 5 | -7 | 5 | 0.8,80 | 63 | | 34 | Nov/8 | 12 | 800.48 | 822.18 | 845.4(0.18) | 850.69(0.02) | 851.57(0.09) | 851.43 | 1.5 | | 18 | 24(-3.9) | 50 | [9] | [11] | [-1] | 51 | -88 | CR | -0 | HoldShort | | (8) | 5 | -2 | -5 | 3 | 0.7,83 | 63 | | 35 | Nov/8 | 11 | 800.48 | 822.18 | 843.89(0.2) | 850.49(0.02) | 850.84(0.12) | 851.7 | 1.5 | | 18 | 28(-4) | 50 | [10] | [13] | [-4] | 64 | -80 | CR | 0.1 | HoldShort | | (10) | 6 | -16 | 6 | 5 | 0.8,94 | 63 | | | | |
| 36 | Nov/8 | 10 | 800.48 | 822.18 | 842.23(0.23) | 850.35(0.05) | 849.81(0.06) | 854.35 | 1.6 | | 18 | 32(-3.1) | 50 | [12] | [11] | [6] | 70 | -76 | UT | 0.4 | OpenLong | | (12) | 3 | 9 | 5 | 20 | 1.1,92 | 63 | | 37 | Nov/8 | 9 | 800.48 | 822.18 | 840.28(0.24) | 849.93(0.08) | 849.81(0) | 852.9 | 1.5 | | 18 | 35(-3.2) | 50 | [12] | [9] | [12] | 65 | -89 | UT | 0.3 | OpenLong? | | (12) | 0 | 35 | 1 | 8 | 1.1,87 | 63 | | 38 | Nov/5 | 15 | 794.21 | 816.04 | 838.25(0.2) | 849.26(0.1) | 849.32(-0.05) | 847.09 | 1.5 | | 17 | 38(-1.7) | 50 | [10] | [6] | [-8] | 46 | -102 | CR | -0.2 | HoldShort? | | (11) | -3 | -8 | -12 | -20 | 0.7,78 | 65 | | 39 | Nov/5 | 14 | 794.21 | 816.04 | 836.6(0.21) | 848.37(0.11) | 849.75(-0.04) | 848.33 | 1.5 | | 17 | 40(-1.9) | 50 | [11] | [7] | [1] | 56 | -80 | UT | -0.1 | OpenLong | | (11) | -2 | 14 | -10 | -20 | 0.8,86 | 65 | | 40 | Nov/5 | 13 | 794.21 | 816.04 | 834.81(0.19) | 847.43(0.06) | 850.1(-0.11) | 845.96 | 1.5 | | 17 | 42(-1.4) | 50 | [10] | [2] | [-15] | 61 | -86 | CR | -0.3 | HoldShort | | (11) | -6 | -36 | -8 | -20 | 0.8,91 | 65 | | | | |
| 41 | Nov/5 | 12 | 794.21 | 816.04 | 833.24(0.23) | 846.92(0.24) | 851.02(0.06) | 852.02 | 1.7 | | 17 | 43(0.3) | 50 | [12] | [15] | [-2] | 82 | 14 | CR | 0.1 | OpenShort | | (12) | 3 | -5 | -3 | -5 | 1.3,99 | 65 | | 42 | Nov/5 | 11 | 794.21 | 816.04 | 831.29(0.23) | 844.91(0.28) | 850.5(0.16) | 852.77 | 1.7 | | 17 | 43(1.3) | 50 | [12] | [21] | [6] | 85 | 70 | UT | 0.2 | OpenLong | | (13) | 8 | 17 | -3 | 7 | 1.4,100 | 65 | | 43 | Nov/5 | 10 | 794.21 | 816.04 | 829.35(0.2) | 842.54(0.28) | 849.13(0.23) | 849.94 | 1.6 | | 17 | 41(1.2) | 50 | [10] | [25] | [-1] | 84 | 108 | CR | 0.1 | OpenShort | | (12) | 12 | -1 | -6 | -0 | 1.4,99 | 65 | | 44 | Nov/5 | 9 | 794.21 | 816.04 | 827.71(0.21) | 840.21(0.35) | 847.19(0.29) | 850 | 1.6 | | 17 | 40(2.4) | 50 | [11] | [29] | [1] | 90 | 131 | UT | 0.2 | OpenLong? | | (11) | 15 | 2 | -4 | 11 | 1.6,100 | 65 | | 45 | Nov/4 | 15 | 788.49 | 811.53 | 825.97(0.21) | 837.29(0.39) | 844.76(0.24) | 849.78 | 1.8 | | 18 | 38(1.8) | 50 | [11] | [29] | [1] | 95 | 140 | UT | 0.4 | OpenLong? | | (11) | 12 | -2 | 0 | 20 | 1.8,100 | 66 | | | | |
| 46 | Nov/4 | 14 | 788.49 | 811.53 | 824.23(0.22) | 834.07(0.42) | 842.73(0.41) | 850.13 | 1.8 | | 18 | 36(4.1) | 50 | [11] | [38] | [12] | 102 | 191 | UT | 0.6 | HoldLong | | (11) | 21 | 24 | 0 | 20 | 2.1,99 | 66 | | 47 | Nov/4 | 13 | 788.49 | 811.53 | 822.45(0.25) | 830.6(0.41) | 839.26(0.41) | 846.17 | 1.7 | | 18 | 32(2.5) | 50 | [13] | [38] | [17] | 102 | 142 | UT | 0.6 | HoldLong | | (11) | 21 | 44 | -5 | 20 | 2.2,97 | 66 | | 48 | Nov/4 | 12 | 788.49 | 811.53 | 820.38(0.2) | 827.18(0.28) | 835.86(0.31) | 838.89 | 1.5 | | 18 | 29(1.1) | 50 | [10] | [29] | [8] | 95 | 107 | UT | 0.3 | OpenLong | | (11) | 16 | 1 | 32 | 20 | 1.9,97 | 66 | | 49 | Nov/4 | 11 | 788.49 | 811.53 | 818.75(0.2) | 824.86(0.33) | 833.31(0.43) | 838.81 | 1.5 | | 18 | 28(2.6) | 50 | [10] | [37] | [7] | 101 | 157 | UT | 0.6 | HoldLong | | (11) | 22 | -8 | 34 | 20 | 2.1,98 | 66 | | 50 | Nov/4 | 10 | 788.49 | 811.53 | 817.11(0.21) | 822.18(0.33) | 829.78(0.55) | 840.08 | 1.5 | | 18 | 26(4.7) | 50 | [11] | [43] | [28] | 118 | 207 | UT | 1.2 | HoldLong | | (11) | 28 | 45 | 39 | 20 | 2.7,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|