|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $55.5100 One month high (close): $63.4900
ARNA Daily Change: -1.69% Daily StdDev 2.49% ARNA EMA_5_Trend: -1% 10Minute StdDev: $0.4603
Latest Price : $58.72(-1.69%) | Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 60.06 | 60.87 | 59.57(-0.08) | (0) | 59.41(0.15) | 59.83 | -0.1 | | 2 | 27(-3.9) | 10 | [-3] | [4] | [11] | 37 | 175 | UR | 0.8 | SmallShort? | | (-3) | 6 | 9 | 23 | 20 | 0.5,74 | 57 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 59.57(hourly_sma_20 -0.43%)
Support Levels:
Resistance Levels: 60.06(daily_ema_20 0.38%) 60.87(daily_ema_10 1.74%)
|
| | | 2 | Nov/12 | 15 | 60.19 | 61.03 | 59.62(-0.08) | 59.42(0.07) | 59.32(0.12) | 59.68 | -0.2 | | 2 | 30(-0.5) | 15 | [-3] | [6] | [10] | 14 | 137 | UR | 0.6 | SmallShort? | | (-4) | 5 | 19 | 21 | 7 | 0.1,61 | 54 | | 3 | Nov/12 | 14 | 60.19 | 61.03 | 59.67(-0.07) | 59.38(0.15) | 59.25(-0.15) | 59.36 | -0.4 | | 2 | 31(-0.5) | 0 | [-3] | [-3] | [1] | -23 | -13 | RG | 0.2 | Wait | | (-4) | -6 | 8 | 0 | -20 | -0.5,40 | 54 | | 4 | Nov/12 | 13 | 60.19 | 61.03 | 59.71(-0.12) | 59.29(0.07) | 59.34(0.05) | 59.22 | -0.5 | | 2 | 31(-0.8) | 5 | [-5] | [3] | [4] | -33 | 73 | UR | -0.2 | SmallShort | | (-4) | 2 | 17 | 1 | -20 | -0.7,35 | 54 | | 5 | Nov/12 | 12 | 60.19 | 61.03 | 59.78(-0.17) | 59.25(-0.15) | 59.31(-0.24) | 58.93 | -0.6 | | 2 | 32(0.1) | -45 | [-7] | [-14] | [-12] | -50 | -16 | DT | -0.6 | OpenShort | | (-5) | -10 | -27 | -12 | -13 | -1.3,33 | 54 | | | | |
| 6 | Nov/12 | 11 | 60.19 | 61.03 | 59.88(-0.1) | 59.34(-0.1) | 59.45(-0.1) | 59.4 | -0.4 | | 2 | 32(-0.9) | 10 | [-4] | [-7] | [6] | -23 | 6 | RG | -0.1 | Wait | | (-4) | -4 | 5 | 8 | 20 | -0.7,45 | 54 | | 7 | Nov/12 | 10 | 60.19 | 61.03 | 59.94(-0.13) | 59.4(-0.08) | 59.51(-0.03) | 59.31 | -0.4 | | 2 | 33(-0.5) | -25 | [-5] | [-4] | [-11] | -35 | 31 | DT | -0.3 | OpenShort | | (-4) | -1 | -34 | -1 | 3 | -0.9,38 | 54 | | 8 | Nov/12 | 9 | 60.19 | 61.03 | 60.02(-0.1) | 59.45(0.02) | 59.53(0.52) | 59.9 | -0.1 | | 2 | 34(-2.6) | 40 | [-4] | [20] | [23] | -15 | 245 | UR | 0.5 | SmallShort? | | (-3) | 21 | 52 | 7 | 20 | -0.2,40 | 54 | | 9 | Nov/11 | 15 | 60.34 | 60.85 | 60.08(-0.23) | 59.44(-0.29) | 59.53(0) | 59.01 | -0.6 | | 0 | 36(1.5) | -50 | [-9] | [-8] | [-8] | -47 | 82 | DT | -0.3 | OpenShort? | | (-7) | 0 | -30 | 9 | 2 | -1.4,38 | 48 | | 10 | Nov/11 | 14 | 60.34 | 60.85 | 60.22(-0.17) | 59.61(-0.18) | 59.22(-0.02) | 59.53 | -0.4 | | 0 | 35(-2.6) | -25 | [-7] | [-6] | [1] | -31 | 77 | DP | 0.4 | OpenShort | | (-6) | -1 | -16 | 26 | 20 | -0.9,42 | 48 | | | | |
| 11 | Nov/11 | 13 | 60.34 | 60.85 | 60.32(-0.12) | 59.72(-0.17) | 59.23(-0.07) | 59.81 | -0.2 | | 0 | 37(-1.3) | 15 | [-5] | [-7] | [19] | -37 | 35 | RG | 0.7 | Wait | | (-6) | -3 | 32 | 24 | 20 | -0.6,28 | 48 | | 12 | Nov/11 | 12 | 60.34 | 60.85 | 60.39(-0.18) | 59.82(-0.23) | 59.27(-0.19) | 59.27 | -0.5 | | 0 | 39(1.5) | -15 | [-7] | [-14] | [14] | -73 | -40 | DP | 0 | OpenShort | | (-6) | -8 | 44 | 5 | -20 | -1.3,10 | 48 | | 13 | Nov/11 | 11 | 60.34 | 60.85 | 60.5(-0.21) | 59.96(-0.3) | 59.38(-0.47) | 58.52 | -0.8 | | 0 | 37(5.9) | -50 | [-8] | [-27] | [-17] | -109 | -223 | DT | -1.1 | HoldShort | | (-8) | -19 | -19 | -11 | -20 | -2.4,1 | 48 | | 14 | Nov/11 | 10 | 60.34 | 60.85 | 60.63(-0.25) | 60.14(-0.31) | 59.66(-0.6) | 58.84 | -0.7 | | 0 | 31(4.3) | -50 | [-10] | [-32] | [-25] | -108 | -188 | DT | -1.2 | HoldShort | | (-7) | -24 | -52 | -5 | -20 | -2.6,7 | 48 | | 15 | Nov/11 | 9 | 60.34 | 60.85 | 60.78(-0.21) | 60.33(-0.13) | 60.02(-0.3) | 59.74 | -0.3 | | 0 | 27(-2.8) | -50 | [-8] | [-17] | [-9] | -88 | -14 | DT | -0.5 | HoldShort? | | (-6) | -12 | -20 | -2 | -20 | -1.8,7 | 48 | | | | |
| 16 | Nov/10 | 15 | 60.56 | 60.78 | 60.91(-0.13) | 60.41(-0.12) | 60.2(-0.28) | 60.08 | -0.2 | | 1 | 30(0.4) | -15 | [-5] | [-13] | [4] | -76 | -71 | DP | -0.2 | OpenShort? | | (-7) | -11 | 23 | -9 | -20 | -1.3,7 | 46 | | 17 | Nov/10 | 14 | 60.56 | 60.78 | 60.99(-0.08) | 60.48(-0.2) | 60.37(-0.3) | 59.69 | -0.4 | | 1 | 29(3) | -20 | [-3] | [-15] | [-12] | -94 | -204 | DT | -1 | OpenShort | | (-6) | -12 | -15 | -18 | -20 | -2,6 | 46 | | 18 | Nov/10 | 13 | 60.56 | 60.78 | 61.04(-0.07) | 60.6(-0.21) | 60.55(-0.12) | 59.94 | -0.3 | | 1 | 26(2.4) | -35 | [-3] | [-8] | [-16] | -81 | -134 | DT | -1 | OpenShort | | (-2) | -5 | -33 | -14 | -20 | -1.9,17 | 46 | | 19 | Nov/10 | 12 | 60.56 | 60.78 | 61.08(-0.07) | 60.73(-0.15) | 60.62(-0.02) | 60.52 | -0 | | 1 | 24(0.5) | -5 | [-3] | [-3] | [-2] | -50 | -15 | RG | -0.2 | Wait | | (-1) | -1 | -13 | 6 | 12 | -1.1,28 | 46 | | 20 | Nov/10 | 11 | 60.56 | 60.78 | 61.12(-0.13) | 60.82(-0.18) | 60.63(-0.02) | 60.75 | 0.1 | | 1 | 23(-2.1) | -25 | [-5] | [-4] | [1] | -41 | 81 | DP | 0.2 | OpenShort | | (-2) | -1 | -12 | 13 | 20 | -0.7,27 | 46 | | | | |
| 21 | Nov/10 | 10 | 60.56 | 60.78 | 61.2(-0.18) | 60.93(-0.03) | 60.64(0.13) | 60.96 | 0.2 | | 1 | 25(-8) | -15 | [-7] | [4] | [10] | -40 | 202 | UR | 0.6 | SmallShort | | (-4) | 5 | 23 | 10 | 12 | -0.4,20 | 46 | | 22 | Nov/10 | 9 | 60.56 | 60.78 | 61.31(-0.26) | 60.95(-0.13) | 60.56(-0.13) | 60.56 | 0 | | 1 | 33(-5.8) | -40 | [-10] | [-9] | [4] | -69 | 136 | DP | 0 | OpenShort? | | (-8) | -5 | 18 | 0 | -20 | -1,6 | 46 | | 23 | Nov/9 | 15 | 60.68 | 60.39 | 61.47(-0.28) | 61.03(-0.16) | 60.64(-0.36) | 60.25 | -0.2 | | -1 | 39(-2.5) | -50 | [-11] | [-19] | [-13] | -81 | 16 | DT | -0.4 | HoldShort? | | (-10) | -14 | -23 | -6 | -20 | -1.4,4 | 47 | | 24 | Nov/9 | 14 | 60.68 | 60.39 | 61.64(-0.19) | 61.13(-0.16) | 60.86(-0.26) | 60.65 | -0 | | -1 | 42(-1.5) | -50 | [-7] | [-14] | [-3] | -71 | -19 | DT | -0.2 | OpenShort | | (-8) | -10 | -3 | -4 | -18 | -1.1,7 | 47 | | 25 | Nov/9 | 13 | 60.68 | 60.39 | 61.76(-0.23) | 61.23(-0.29) | 61.02(-0.33) | 60.71 | 0 | | -1 | 43(-1.9) | -50 | [-9] | [-20] | [-2] | -69 | -6 | DT | -0.3 | OpenShort | | (-8) | -13 | -2 | -9 | -2 | -1.1,9 | 47 | | | | |
| 26 | Nov/9 | 12 | 60.68 | 60.39 | 61.9(-0.23) | 61.41(-0.15) | 61.22(-0.21) | 60.75 | 0 | | -1 | 45(-1) | -50 | [-9] | [-12] | [-7] | -64 | 9 | DT | -0.5 | OpenShort | | (-8) | -8 | -5 | -9 | -20 | -1.1,14 | 47 | | 27 | Nov/9 | 11 | 60.68 | 60.39 | 62.04(-0.19) | 61.5(0.03) | 61.35(-0.15) | 60.83 | 0.1 | | -1 | 46(0.5) | -50 | [-7] | [-6] | [-16] | -58 | -27 | DT | -0.5 | OpenShort | | (-8) | -6 | -26 | -7 | -20 | -1.2,22 | 47 | | 28 | Nov/9 | 10 | 60.68 | 60.39 | 62.16(-0.16) | 61.48(0.07) | 61.44(0.05) | 61.29 | 0.3 | | -1 | 46(-0.3) | -35 | [-6] | [3] | [-6] | -42 | 53 | RG | -0.1 | Wait | | (-6) | 2 | -11 | 4 | -20 | -0.9,31 | 47 | | 29 | Nov/9 | 9 | 60.68 | 60.39 | 62.26(-0.16) | 61.44(0.05) | 61.41(-0.07) | 61.49 | 0.4 | | -1 | 46(-1.1) | -35 | [-6] | [-2] | [-4] | -37 | 38 | DT | 0.1 | OpenShort? | | (-5) | -3 | -15 | 6 | 3 | -0.7,31 | 47 | | 30 | Nov/8 | 15 | 60.77 | 60.11 | 62.36(-0.18) | 61.41(-0.08) | 61.45(-0.23) | 61.75 | 0.4 | | -1 | 47(-1.8) | -20 | [-7] | [-11] | [13] | -36 | 38 | DP | 0.3 | OpenShort? | | (-6) | -9 | 22 | 4 | 20 | -0.6,29 | 51 | | | | |
| 31 | Nov/8 | 14 | 60.77 | 60.11 | 62.47(-0.16) | 61.46(-0.32) | 61.59(-0.1) | 61.36 | 0.3 | | -1 | 49(0.3) | -30 | [-6] | [-10] | [5] | -53 | -27 | DP | -0.2 | OpenShort | | (-7) | -4 | 6 | -7 | 20 | -1,22 | 51 | | 32 | Nov/8 | 13 | 60.77 | 60.11 | 62.57(-0.19) | 61.66(-0.4) | 61.65(0.2) | 61.25 | 0.2 | | -1 | 49(1.4) | -15 | [-7] | [-0] | [4] | -54 | 55 | UR | -0.4 | SmallShort | | (-7) | 8 | 6 | -8 | 20 | -1.2,26 | 51 | | 33 | Nov/8 | 12 | 60.77 | 60.11 | 62.69(-0.22) | 61.91(-0.39) | 61.53(0.08) | 61.14 | 0.2 | | -1 | 47(1.7) | -50 | [-9] | [-5] | [-11] | -49 | 18 | DT | -0.4 | OpenShort | | (-7) | 3 | -35 | 6 | -3 | -1.5,39 | 51 | | 34 | Nov/8 | 11 | 60.77 | 60.11 | 62.83(-0.13) | 62.15(-0.22) | 61.48(0.18) | 61.76 | 0.4 | | -1 | 45(0.7) | -30 | [-5] | [3] | [-7] | -33 | 23 | RG | 0.3 | Wait | | (-6) | 7 | -37 | 27 | 12 | -1.1,45 | 51 | | 35 | Nov/8 | 10 | 60.77 | 60.11 | 62.91(-0.05) | 62.29(-0.1) | 61.37(0.23) | 62.43 | 0.7 | | -1 | 45(-1.7) | 40 | [-2] | [8] | [22] | -31 | 38 | UR | 1.1 | SmallShort | | (-4) | 9 | 39 | 32 | 20 | -0.5,32 | 51 | | | | |
| 36 | Nov/8 | 9 | 60.77 | 60.11 | 62.94(-0.16) | 62.35(-0.37) | 61.23(-0.7) | 61.73 | 0.4 | | -1 | 46(3.2) | 0 | [-6] | [-34] | [24] | -67 | -204 | RG | 0.5 | Wait? | | (-5) | -27 | 67 | 17 | -12 | -1.2,13 | 51 | | 37 | Nov/5 | 15 | 60.7 | 59.79 | 63.04(-0.22) | 62.58(-0.45) | 61.66(-1.04) | 60.57 | -0.1 | | -4 | 43(9.2) | -50 | [-9] | [-51] | [-18] | -115 | -433 | DT | -1.1 | HoldShort? | | (-8) | -40 | -14 | -10 | -20 | -2.6,0 | 48 | | 38 | Nov/5 | 14 | 60.7 | 59.79 | 63.18(-0.09) | 62.86(-0.35) | 62.31(-0.8) | 60.82 | 0.1 | | -4 | 34(6.1) | -50 | [-3] | [-34] | [-28] | -128 | -477 | DT | -2 | HoldShort | | (-7) | -27 | -27 | -46 | -20 | -3.1,0 | 48 | | 39 | Nov/5 | 13 | 60.7 | 59.79 | 63.24(-0.14) | 63.08(-0.39) | 62.81(-0.68) | 61.3 | 0.3 | | -4 | 28(9.6) | -50 | [-5] | [-31] | [-37] | -119 | -339 | DT | -2.4 | HoldShort | | (-3) | -23 | -53 | -52 | -20 | -3.1,9 | 48 | | 40 | Nov/5 | 12 | 60.7 | 59.79 | 63.24(0) | 63.33(-0.24) | 63.24(-0.35) | 62.26 | 0.7 | | -4 | 18(0.2) | -50 | [0] | [-16] | [-31] | -85 | -256 | DR | -2.4 | HoldShort | | (-2) | -12 | -62 | -39 | -20 | -2.6,30 | 48 | | | | |
| 41 | Nov/5 | 11 | 60.7 | 59.79 | 63.33(0.09) | 63.48(-0.02) | 63.46(-0.05) | 63.39 | 1.2 | | -4 | 18(-3.8) | -15 | [3] | [-1] | [-7] | 9 | -91 | DR | -0.2 | OpenShort | | (3) | -2 | -14 | -7 | -11 | 0.1,56 | 48 | | 42 | Nov/5 | 10 | 60.7 | 59.79 | 63.27(0.16) | 63.49(0.09) | 63.49(0.27) | 63.64 | 1.3 | | -4 | 22(-1.8) | 10 | [6] | [12] | [3] | 38 | -32 | RG | 0.3 | Wait | | (5) | 9 | 6 | -1 | 11 | 0.8,68 | 48 | | 43 | Nov/5 | 9 | 60.7 | 59.79 | 63.17(0.05) | 63.43(-0.13) | 63.32(-0.06) | 63.53 | 1.3 | | -4 | 24(-1.2) | -5 | [2] | [-4] | [6] | 31 | -3 | RG | 0.4 | Wait? | | (4) | -2 | 16 | -4 | 13 | 0.7,63 | 48 | | 44 | Nov/4 | 15 | 60.74 | 59.73 | 63.14(0.17) | 63.51(-0.05) | 63.36(-0.09) | 63.23 | 1.1 | | -1 | 25(-7.3) | 10 | [6] | [-1] | [-7] | 29 | -180 | DR | -0.2 | OpenShort? | | (3) | -3 | -17 | -3 | -13 | 0.2,74 | 48 | | 45 | Nov/4 | 14 | 60.74 | 59.73 | 63.03(0.22) | 63.54(0.03) | 63.42(-0.11) | 63.54 | 1.2 | | -1 | 32(-6) | 20 | [7] | [-0] | [-1] | 42 | -159 | DR | 0.2 | OpenShort | | (7) | -4 | 0 | -3 | -8 | 0.7,74 | 48 | | | | |
| 46 | Nov/4 | 13 | 60.74 | 59.73 | 62.89(0.24) | 63.52(0.03) | 63.49(0.03) | 63.54 | 1.2 | | -1 | 38(-5.7) | 35 | [8] | [5] | [4] | 43 | -128 | UT | 0.1 | OpenLong | | (8) | 1 | 18 | -8 | -6 | 0.8,73 | 48 | | 47 | Nov/4 | 12 | 60.74 | 59.73 | 62.74(0.27) | 63.5(-0.03) | 63.47(-0.14) | 63.21 | 1.1 | | -1 | 44(-9) | 20 | [9] | [-2] | [-5] | 39 | -227 | DR | -0.3 | OpenShort | | (8) | -5 | -3 | -13 | -20 | 0.5,76 | 48 | | 48 | Nov/4 | 11 | 60.74 | 59.73 | 62.57(0.29) | 63.52(0.19) | 63.56(-0.17) | 63.26 | 1.1 | | -1 | 53(-6.2) | 20 | [10] | [1] | [-8] | 50 | -213 | CR | -0.3 | HoldShort | | (10) | -6 | -17 | 17 | -20 | 0.6,85 | 48 | | 49 | Nov/4 | 10 | 60.74 | 59.73 | 62.39(0.29) | 63.4(0.14) | 63.67(0.08) | 63.57 | 1.3 | | -1 | 59(-1.7) | 20 | [10] | [9] | [-3] | 67 | -72 | CR | -0.1 | HoldShort | | (12) | 3 | -18 | 22 | -8 | 0.9,94 | 48 | | 50 | Nov/4 | 9 | 60.74 | 59.73 | 62.21(0.27) | 63.31(0.19) | 63.62(0.09) | 63.9 | 1.4 | | -1 | 61(-0.2) | 50 | [9] | [10] | [13] | 78 | 28 | UT | 0.2 | HoldLong? | | (11) | 3 | 23 | 26 | 14 | 1.2,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|