APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $75.7700 One month high (close): $84.9600

APH Daily Change: 1.12% Daily StdDev 1.18% APH EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $84.96(1.12%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	9	79.81	81.62	82.98(0.12)	83.61(0.14)	84.03(0.02)	84	1.7	24	30(0.3)	50	[10]	[18]	[-8]	81	9	CR	-0	OpenShort?	(12)	2	-22	-7	1	1.4,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.61(hourly_sma_10 -0.46%) 82.98(hourly_sma_20 -1.21%) 81.62(daily_ema_10 -2.83%) 79.81(daily_ema_20 -4.99%) Resistance Levels:

2	Nov/12	15	79.42	80.82	82.88(0.11)	83.49(0.19)	84.01(0.23)	84.21	2.1	21	29(-0.9)	50	[9]	[37]	[6]	95	110	UT	0.3	HoldLong?	(12)	20	16	-4	19	1.8,100	68
3	Nov/12	14	79.42	80.82	82.79(0.11)	83.33(0.17)	83.82(0.24)	84.06	2	21	30(2.6)	50	[9]	[37]	[3]	95	101	UT	0.3	OpenLong	(10)	21	6	-8	20	1.8,100	68
4	Nov/12	13	79.42	80.82	82.7(0.11)	83.19(0.2)	83.62(0.28)	84	2	21	28(2.8)	50	[9]	[42]	[4]	103	122	TP	0.6	OpenShort	(10)	24	9	-2	20	2.1,100	68
5	Nov/12	12	79.42	80.82	82.61(0.11)	83.02(0.17)	83.39(0.25)	83.92	2	21	25(3.9)	50	[9]	[38]	[7]	108	114	UT	0.9	HoldLong	(10)	21	9	2	20	2.3,100	68

6	Nov/12	11	79.42	80.82	82.52(0.1)	82.88(0.17)	83.18(0.25)	83.84	1.9	21	21(4.5)	50	[9]	[38]	[24]	120	124	UT	1.4	HoldLong	(9)	21	58	10	20	2.8,100	68
7	Nov/12	10	79.42	80.82	82.44(0.08)	82.74(0.13)	82.97(0.17)	83.3	1.7	21	17(1.7)	50	[7]	[29]	[11]	108	64	UT	0.9	HoldLong	(7)	15	26	3	19	2.3,100	68
8	Nov/12	9	79.42	80.82	82.37(0.07)	82.63(0.1)	82.83(0.1)	83.06	1.6	21	15(0.8)	50	[6]	[21]	[9]	103	36	UT	0.7	CloseLong?	(6)	9	26	0	11	2.1,100	68
9	Nov/11	16	79.05	80.09	82.31(0.05)	82.55(0.11)	82.75(0.12)	82.82	1.8	17	14(-0.9)	50	[4]	[22]	[-2]	90	41	CR	0.2	OpenShort	(4)	10	-7	3	4	1.6,100	63
10	Nov/11	15	79.05	80.09	82.27(0.06)	82.46(0.13)	82.65(0.07)	82.89	1.8	17	15(1.4)	50	[5]	[19]	[4]	100	38	TP	0.8	OpenShort?	(6)	6	9	4	6	2,100	63

11	Nov/11	14	79.05	80.09	82.22(0.06)	82.35(0.09)	82.59(0.1)	82.81	1.8	17	14(1)	50	[5]	[20]	[10]	103	35	UT	0.8	CloseLong	(4)	9	19	15	17	2.1,100	63
12	Nov/11	13	79.05	80.09	82.17(0.06)	82.28(0.05)	82.51(0.08)	82.63	1.7	17	13(0.6)	50	[5]	[17]	[1]	82	20	UT	0.5	HoldLong	(5)	7	1	-5	20	1.8,87	63
13	Nov/11	12	79.05	80.09	82.12(0.05)	82.24(0.05)	82.44(0.12)	82.62	1.7	17	12(0.3)	50	[4]	[20]	[14]	87	41	UT	0.7	HoldLong	(4)	10	36	5	18	2,87	63
14	Nov/11	11	79.05	80.09	82.08(0.05)	82.2(0.01)	82.34(0.07)	82.28	1.6	17	12(-0.8)	50	[4]	[14]	[-10]	57	-12	CR	-0.2	HoldShort	(4)	6	-35	7	8	0.8,87	63
15	Nov/11	10	79.05	80.09	82.04(0.06)	82.19(0.05)	82.28(0.22)	82.6	1.7	17	12(1.4)	50	[5]	[29]	[13]	98	64	UT	1.2	OpenLong	(6)	19	19	25	20	2.2,93	63

16	Nov/11	9	79.05	80.09	81.99(0.02)	82.15(0.01)	82.1(0.07)	82.42	1.6	17	11(0.6)	50	[2]	[13]	[10]	73	48	UT	1.4	OpenLong?	(4)	6	14	26	11	1.9,75	63
17	Nov/10	16	78.73	79.47	81.97(0.01)	82.14(0.06)	82.1(0)	82.29	1.7	16	10(0.7)	50	[1]	[10]	[7]	37	30	UT	1.2	OpenLong	(1)	0	14	13	5	1.5,49	61
18	Nov/10	15	78.73	79.47	81.96(0.02)	82.09(0.02)	82.04(-0.02)	82.16	1.6	16	10(0.1)	50	[2]	[6]	[7]	24	-4	UT	0.6	OpenLong?	(1)	-2	24	-9	2	1,49	61
19	Nov/10	14	78.73	79.47	81.94(0.01)	82.09(0)	82.06(-0.06)	81.94	1.5	16	10(-0.6)	50	[1]	[2]	[-2]	-4	-25	CR	-0.6	HoldShort	(0)	-5	15	-33	-13	0,46	61
20	Nov/10	13	78.73	79.47	81.94(0)	82.07(-0.01)	82.11(-0.13)	81.8	1.5	16	10(-0.2)	20	[0]	[-5]	[-15]	-1	-52	DR	-1.5	OpenShort	(1)	-11	-25	-30	-20	-0.6,64	61

21	Nov/10	12	78.73	79.47	81.93(0.04)	82.08(0.02)	82.22(-0.01)	82.03	1.6	16	10(-1.1)	50	[3]	[8]	[-13]	50	-31	CR	-0.9	HoldShort	(2)	-1	-31	-11	-11	0.5,87	61
22	Nov/10	11	78.73	79.47	81.9(0.07)	82.06(0.07)	82.23(0.1)	82.32	1.7	16	12(-0.9)	50	[6]	[20]	[5]	95	6	UT	0.4	HoldLong	(5)	9	11	3	6	1.8,100	61
23	Nov/10	10	78.73	79.47	81.84(0.07)	82(0.06)	82.15(0.09)	82.22	1.7	16	12(-1.5)	50	[6]	[19]	[3]	88	4	UT	0.3	HoldLong	(5)	8	4	3	7	1.5,100	61
24	Nov/10	9	78.73	79.47	81.78(0.07)	81.95(0.07)	82.08(0.06)	82.18	1.7	16	14(-1.9)	50	[6]	[16]	[-2]	82	-3	CR	0.3	OpenShort?	(6)	5	-12	7	7	1.4,97	61
25	Nov/9	16	78.33	78.82	81.72(0.07)	81.89(0.07)	82.03(0.11)	82.29	1.9	14	16(0.1)	50	[6]	[19]	[8]	87	29	UT	0.8	HoldLong	(8)	10	17	8	15	1.7,94	65

26	Nov/9	15	78.33	78.82	81.66(0.05)	81.83(0.02)	81.94(0.07)	82.13	1.8	14	16(0.1)	50	[4]	[13]	[11]	79	28	UT	0.6	HoldLong?	(5)	6	23	7	20	1.4,94	65
27	Nov/9	14	78.33	78.82	81.62(0.06)	81.81(-0.01)	81.88(0.02)	81.92	1.7	14	16(-1.2)	50	[5]	[7]	[1]	62	-14	UT	0.1	OpenLong	(4)	2	0	2	12	0.9,89	65
28	Nov/9	13	78.33	78.82	81.57(0.11)	81.82(0.01)	81.86(0.06)	81.92	1.7	14	17(-4.1)	50	[10]	[13]	[2]	64	-53	UT	0.2	OpenLong	(5)	5	4	4	7	1,89	65
29	Nov/9	12	78.33	78.82	81.48(0.16)	81.81(0.02)	81.81(0.07)	81.89	1.7	14	21(-11)	50	[14]	[15]	[-0]	59	-89	UT	0.2	OpenLong	(10)	6	0	1	-4	0.9,86	65
30	Nov/9	11	78.33	78.82	81.35(0.18)	81.79(0.02)	81.75(0.06)	81.89	1.7	14	32(-7.6)	50	[16]	[15]	[3]	56	-91	UT	0.2	OpenLong	(15)	5	9	0	2	0.8,86	65

31	Nov/9	10	78.33	78.82	81.2(0.17)	81.77(0.05)	81.7(-0.04)	81.81	1.7	14	40(-5.7)	50	[15]	[7]	[0]	53	-96	UT	0.1	OpenLong	(16)	-3	1	-1	-2	0.7,85	65
32	Nov/9	9	78.33	78.82	81.06(0.2)	81.73(0.06)	81.73(-0.06)	81.8	1.7	14	45(-5.5)	50	[17]	[7]	[3]	55	-119	UT	0.1	OpenLong?	(17)	-5	16	-5	-13	0.8,85	65
33	Nov/8	16	77.92	78.42	80.9(0.19)	81.68(0.07)	81.78(-0.05)	81.65	1.9	12	51(-9)	50	[16]	[7]	[0]	56	-108	UT	-0.1	OpenLong	(18)	-4	8	-8	-13	0.7,88	65
34	Nov/8	15	77.92	78.42	80.75(0.2)	81.62(0.07)	81.82(-0.02)	81.58	1.9	12	60(-4.1)	50	[17]	[9]	[-7]	56	-99	CR	-0.2	HoldShort?	(18)	-2	-13	-9	-18	0.7,88	65
35	Nov/8	14	77.92	78.42	80.59(0.2)	81.56(0.07)	81.82(0)	81.7	1.9	12	64(-2.5)	50	[17]	[11]	[-10]	69	-54	CR	-0.1	HoldShort	(19)	0	-27	-5	-6	0.9,96	65

36	Nov/8	13	77.92	78.42	80.43(0.21)	81.5(0.1)	81.84(0.13)	81.95	2.1	12	66(-0.7)	50	[18]	[24]	[-0]	79	17	UT	0.1	HoldLong	(20)	11	-6	-1	20	1.2,99	65
37	Nov/8	12	77.92	78.42	80.26(0.22)	81.42(0.14)	81.73(0.2)	82.01	2.1	12	67(0.2)	50	[19]	[32]	[6]	82	54	UT	0.2	HoldLong	(20)	17	14	-2	20	1.3,99	65
38	Nov/8	11	77.92	78.42	80.08(0.23)	81.31(0.2)	81.57(0.18)	81.88	2	12	67(1.1)	50	[20]	[33]	[10]	84	40	UT	0.2	OpenLong	(20)	16	28	0	6	1.4,99	65
39	Nov/8	10	77.92	78.42	79.9(0.2)	81.15(0.3)	81.42(0.14)	81.62	1.9	12	66(0)	50	[17]	[33]	[-6]	82	60	CR	0.2	OpenShort	(19)	12	-12	-1	-20	1.3,99	65
40	Nov/8	9	77.92	78.42	79.74(0.25)	80.91(0.35)	81.31(0.2)	81.73	1.9	12	66(1.5)	50	[22]	[41]	[11]	87	54	UT	0.3	OpenLong?	(21)	17	32	1	0	1.5,99	65

41	Nov/5	16	77.58	78.12	79.54(0.25)	80.63(0.31)	81.15(0.06)	81.44	2.1	11	64(-4.8)	50	[22]	[27]	[9]	84	11	UT	0.2	HoldLong	(21)	5	24	-1	10	1.5,96	66
42	Nov/5	15	77.58	78.12	79.34(0.23)	80.38(0.31)	81.1(0.06)	81.22	2	11	69(0.9)	50	[20]	[27]	[4]	84	31	UT	0.1	HoldLong?	(21)	5	14	-4	4	1.5,96	66
43	Nov/5	14	77.58	78.12	79.16(0.24)	80.13(0.33)	81.05(0.21)	81.09	2	11	68(1.2)	50	[21]	[41]	[6]	85	57	UT	0	OpenLong	(21)	18	17	-8	18	1.6,95	66
44	Nov/5	13	77.58	78.12	78.97(0.22)	79.87(0.31)	80.88(0.45)	80.94	1.9	11	67(2.2)	50	[19]	[60]	[-5]	86	145	CR	0	OpenShort	(21)	39	-14	-11	20	1.6,96	66
45	Nov/5	12	77.58	78.12	78.8(0.2)	79.62(0.31)	80.52(0.52)	81.07	1.9	11	65(6)	50	[17]	[66]	[-2]	97	222	CR	0.5	OpenShort	(21)	45	-15	-9	20	1.9,99	66

46	Nov/5	11	77.58	78.12	78.64(0.22)	79.37(0.34)	80.1(0.56)	81.21	2	11	59(9.6)	50	[19]	[71]	[18]	110	252	UT	1.1	HoldLong	(20)	48	31	6	20	2.4,100	66
47	Nov/5	10	77.58	78.12	78.47(0.2)	79.1(0.33)	79.65(0.58)	80.93	1.9	11	49(11.1)	50	[17]	[72]	[33]	120	257	UT	1.4	HoldLong	(18)	50	72	9	20	2.8,100	66
48	Nov/5	9	77.58	78.12	78.31(0.13)	78.84(0.23)	79.19(0.43)	80.28	1.5	11	38(8.8)	50	[11]	[53]	[56]	123	228	UT	1.6	HoldLong?	(15)	37	130	41	20	2.9,100	66
49	Nov/4	16	77.28	77.86	78.21(0.05)	78.66(0.11)	78.85(0.17)	79.12	1.2	8	29(-1.3)	50	[4]	[21]	[11]	93	113	UT	0.5	HoldLong	(5)	15	14	31	18	1.7,100	61
50	Nov/4	15	77.28	77.86	78.17(0.03)	78.57(0.15)	78.72(0.11)	78.99	1.1	8	31(2)	50	[3]	[18]	[6]	93	98	UT	0.6	OpenLong?	(4)	10	3	31	1	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI