|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $144.7000 One month high (close): $156.7200
IWC Daily Change: 0.09% Daily StdDev 1.23% IWC EMA_5_Trend: -0.11% 10Minute StdDev: $0.6154
Latest Price : $155.45(0.09%) | Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 150.94 | 154.64 | 155.05(-0.01) | 155.31(-0.01) | 155.2(0.04) | 155.5 | 1.1 | | 20 | 15(-0.2) | 50 | [-1] | [6] | [7] | 46 | 49 | UR | 0.5 | SmallShort? | | (-1) | 3 | 14 | 11 | 10 | 0.7,78 | 68 | Sample size 17 Avg positive next hour return: 0.12%(65%) Avg negative next hour return: -0.19%(35%)
Daily Trend: %
Up Forces:
Down Forces: 155.05(hourly_sma_20 -0.29%) 155.31(hourly_sma_10 -0.12%)
Support Levels: 154.64(daily_ema_10 -0.55%) 150.94(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 150.94 | 154.64 | 155.06(-0.02) | 155.33(-0.02) | 155.14(-0.06) | 155.24 | 1 | | 20 | 15(-0.7) | 40 | [-2] | [-2] | [1] | 30 | 15 | RG | 0.2 | Wait | | (-1) | -5 | 1 | 4 | 1 | 0.3,72 | 68 | | 3 | Nov/12 | 13 | 150.94 | 154.64 | 155.09(-0.02) | 155.33(0) | 155.23(-0.01) | 155.22 | 1 | | 20 | 16(-0.4) | 45 | [-2] | [3] | [3] | 24 | 27 | UR | -0 | SmallShort | | (-3) | -1 | 10 | -0 | -4 | 0.2,69 | 68 | | 4 | Nov/12 | 12 | 150.94 | 154.64 | 155.12(-0.04) | 155.36(-0.01) | 155.25(-0.03) | 155.04 | 1 | | 20 | 16(-0.8) | 30 | [-3] | [0] | [-2] | 14 | 22 | RG | -0.3 | Wait | | (-3) | -2 | 1 | -10 | -12 | -0.1,66 | 68 | | 5 | Nov/12 | 11 | 150.94 | 154.64 | 155.18(-0.03) | 155.38(0.03) | 155.3(-0.08) | 155.03 | 1 | | 20 | 17(-0.6) | 30 | [-2] | [-2] | [-5] | 19 | -0 | RG | -0.4 | Wait | | (-3) | -7 | -8 | -3 | -20 | -0.2,74 | 68 | | | | |
| 6 | Nov/12 | 10 | 150.94 | 154.64 | 155.23(-0.03) | 155.33(0.08) | 155.42(-0.06) | 155.18 | 1 | | 20 | 18(-0.4) | 20 | [-2] | [2] | [-11] | 25 | 14 | RG | -0.3 | Wait | | (-3) | -5 | -28 | -1 | -20 | -0.1,77 | 68 | | 7 | Nov/12 | 9 | 150.94 | 154.64 | 155.27(-0.01) | 155.21(0.13) | 155.52(0.02) | 155.7 | 1.2 | | 20 | 18(-0.1) | 50 | [-1] | [10] | [7] | 45 | 44 | UR | 0.2 | SmallShort? | | (-1) | 2 | 21 | 1 | -1 | 0.6,80 | 68 | | 8 | Nov/11 | 16 | 150.48 | 153.91 | 155.28(-0.01) | 155.01(0.1) | 155.49(0.01) | 155.31 | 1.2 | | 18 | 18(-0.6) | 50 | [-1] | [8] | [-1] | 29 | 12 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -3 | -11 | 0,79 | 70 | | 9 | Nov/11 | 15 | 150.48 | 153.91 | 155.3(-0.01) | 154.85(0.05) | 155.48(0.02) | 155.3 | 1.2 | | 18 | 19(-0.1) | 40 | [-1] | [7] | [-5] | 29 | 14 | RG | -0.2 | Wait? | | (-2) | 2 | -18 | 0 | 12 | 0,79 | 70 | | 10 | Nov/11 | 14 | 150.48 | 153.91 | 155.32(0.02) | 154.85(0) | 155.45(0.14) | 155.62 | 1.3 | | 18 | 19(0) | 50 | [2] | [16] | [5] | 42 | 35 | UT | 0.2 | OpenLong | | (0) | 11 | -1 | 15 | 20 | 0.4,82 | 70 | | | | |
| 11 | Nov/11 | 13 | 150.48 | 153.91 | 155.29(-0.05) | 154.78(-0.01) | 155.24(0.23) | 155.63 | 1.3 | | 18 | 19(-1.9) | 50 | [-4] | [21] | [8] | 39 | 125 | UR | 0.5 | SmallShort | | (1) | 19 | 3 | 22 | 20 | 0.5,76 | 70 | | 12 | Nov/11 | 12 | 150.48 | 153.91 | 155.36(-0.04) | 154.79(-0.03) | 154.89(0.23) | 155.58 | 1.3 | | 18 | 21(-1.3) | 50 | [-3] | [21] | [14] | 28 | 105 | UR | 0.8 | SmallShort | | (-4) | 19 | 18 | 30 | 20 | 0.3,70 | 70 | | 13 | Nov/11 | 11 | 150.48 | 153.91 | 155.42(-0.06) | 154.83(-0.03) | 154.54(0.19) | 155.25 | 1.2 | | 18 | 22(-1.5) | 50 | [-5] | [17] | [8] | -3 | 95 | UR | 0.8 | SmallShort | | (-4) | 15 | 3 | 30 | 20 | -0.2,52 | 70 | | 14 | Nov/11 | 10 | 150.48 | 153.91 | 155.51(-0.06) | 154.88(-0.08) | 154.24(0.06) | 155.19 | 1.2 | | 18 | 23(-1.2) | 50 | [-5] | [4] | [17] | -27 | 53 | UR | 1 | SmallShort | | (-5) | 5 | 33 | 25 | 20 | -0.3,31 | 70 | | 15 | Nov/11 | 9 | 150.48 | 153.91 | 155.61(-0.08) | 155(-0.08) | 154.15(-0.11) | 154.59 | 1 | | 18 | 25(-0.9) | 45 | [-7] | [-10] | [15] | -62 | -19 | RG | 0.4 | Wait? | | (-7) | -9 | 39 | 15 | 1 | -1,13 | 70 | | | | |
| 16 | Nov/10 | 16 | 150.06 | 153.15 | 155.73(-0.11) | 155.12(-0.13) | 154.32(-0.23) | 153.88 | 1 | | 17 | 26(0.3) | 0 | [-9] | [-22] | [-0] | -94 | -70 | RG | -0.4 | Wait | | (-9) | -19 | 6 | -2 | -20 | -1.8,1 | 65 | | 17 | Nov/10 | 15 | 150.06 | 153.15 | 155.9(-0.13) | 155.32(-0.14) | 154.68(-0.28) | 153.78 | 0.9 | | 17 | 25(1.3) | -10 | [-11] | [-27] | [-5] | -102 | -82 | DT | -0.9 | HoldShort? | | (-10) | -23 | 3 | -17 | -20 | -2.1,1 | 65 | | 18 | Nov/10 | 14 | 150.06 | 153.15 | 156.1(-0.12) | 155.54(-0.13) | 155.11(-0.28) | 153.72 | 0.9 | | 17 | 24(3.3) | -25 | [-10] | [-26] | [-23] | -106 | -101 | DT | -1.5 | HoldShort | | (-11) | -23 | -46 | -19 | -20 | -2.5,7 | 65 | | 19 | Nov/10 | 13 | 150.06 | 153.15 | 156.29(-0.1) | 155.74(-0.08) | 155.54(-0.21) | 154.57 | 1.1 | | 17 | 21(0.7) | -30 | [-8] | [-18] | [-25] | -89 | -65 | DT | -1.2 | HoldShort | | (-8) | -17 | -58 | -16 | -20 | -2.1,14 | 65 | | 20 | Nov/10 | 12 | 150.06 | 153.15 | 156.45(-0.02) | 155.86(0.04) | 155.86(-0.03) | 155.65 | 1.4 | | 17 | 20(0.4) | 50 | [-2] | [3] | [-2] | -51 | -38 | RG | -0.3 | Wait | | (-7) | -2 | -3 | -2 | -15 | -1,24 | 65 | | | | |
| 21 | Nov/10 | 11 | 150.06 | 153.15 | 156.48(-0.02) | 155.8(-0.09) | 155.91(-0.04) | 155.7 | 1.4 | | 17 | 20(0.5) | 45 | [-2] | [-3] | [-4] | -50 | -40 | RG | -0.3 | Wait | | (-2) | -3 | -13 | -5 | 10 | -1,25 | 65 | | 22 | Nov/10 | 10 | 150.06 | 153.15 | 156.51(0.01) | 155.94(-0.04) | 155.98(0.03) | 155.93 | 1.5 | | 17 | 19(-0.3) | 50 | [1] | [5] | [3] | -42 | -42 | UT | -0.1 | OpenLong | | (-1) | 2 | 7 | -2 | 12 | -0.8,28 | 65 | | 23 | Nov/10 | 9 | 150.06 | 153.15 | 156.49(-0.01) | 156(-0.08) | 155.93(-0.01) | 155.81 | 1.5 | | 17 | 19(0.1) | 35 | [-1] | [-0] | [-5] | -45 | -33 | RG | -0.2 | Wait? | | (-1) | -1 | -17 | 0 | 3 | -0.9,28 | 65 | | 24 | Nov/9 | 16 | 149.66 | 152.3 | 156.5(-0.01) | 156.13(-0.06) | 155.94(0.05) | 156.12 | 1.7 | | 17 | 19(-0.1) | 50 | [-1] | [6] | [4] | -34 | 1 | UR | 0.2 | SmallShort | | (1) | 4 | 5 | 6 | 12 | -0.5,29 | 72 | | 25 | Nov/9 | 15 | 149.66 | 152.3 | 156.51(-0.02) | 156.22(-0.06) | 155.86(0.13) | 156.03 | 1.6 | | 17 | 19(0) | 50 | [-2] | [12] | [4] | -36 | 22 | UR | 0.2 | SmallShort? | | (-1) | 11 | 5 | 10 | 6 | -0.6,29 | 72 | | | | |
| 26 | Nov/9 | 14 | 149.66 | 152.3 | 156.54(-0.01) | 156.32(-0.1) | 155.66(-0.15) | 155.93 | 1.6 | | 17 | 19(0.3) | 35 | [-1] | [-12] | [1] | -45 | -67 | RG | 0.4 | Wait | | (-3) | -12 | 1 | 1 | 2 | -0.8,25 | 72 | | 27 | Nov/9 | 13 | 149.66 | 152.3 | 156.54(0) | 156.47(-0.11) | 155.9(-0.1) | 155.91 | 1.6 | | 17 | 19(0.1) | 45 | [0] | [-8] | [2] | -51 | -65 | RG | 0 | Wait | | (-1) | -8 | 10 | -5 | -1 | -0.9,22 | 72 | | 28 | Nov/9 | 12 | 149.66 | 152.3 | 156.56(0.04) | 156.65(-0.11) | 156.06(-0.16) | 155.72 | 1.6 | | 17 | 19(-3.3) | 50 | [3] | [-12] | [-7] | -65 | -129 | DR | -0.5 | OpenShort | | (-1) | -13 | 0 | -33 | -18 | -1.1,13 | 72 | | 29 | Nov/9 | 11 | 149.66 | 152.3 | 156.5(0.06) | 156.83(-0.13) | 156.31(-0.16) | 155.72 | 1.6 | | 17 | 22(-3.7) | 50 | [5] | [-13] | [4] | -48 | -149 | RG | -0.7 | Wait | | (3) | -13 | 29 | -27 | -17 | -0.9,25 | 72 | | 30 | Nov/9 | 10 | 149.66 | 152.3 | 156.41(0.04) | 157.04(-0.08) | 156.56(-0.27) | 155.18 | 1.4 | | 17 | 26(-2.8) | 30 | [3] | [-20] | [-41] | -36 | -186 | DR | -1.4 | OpenShort | | (3) | -22 | -94 | -26 | -20 | -1.2,44 | 72 | | | | |
| 31 | Nov/9 | 9 | 149.66 | 152.3 | 156.35(0.09) | 157.16(0.05) | 156.98(-0.04) | 156.94 | 1.9 | | 17 | 29(-2.4) | 50 | [7] | [5] | [1] | 34 | -58 | UT | -0 | OpenLong? | | (8) | -3 | 10 | -6 | -19 | 0.5,71 | 72 | | 32 | Nov/8 | 16 | 149.13 | 151.41 | 156.21(0.09) | 157.08(0.06) | 157.05(-0.12) | 156.75 | 2.1 | | 17 | 31(-4.1) | 50 | [7] | [-1] | [-7] | 33 | -88 | DR | -0.2 | OpenShort | | (8) | -10 | -11 | -10 | -20 | 0.4,73 | 75 | | 33 | Nov/8 | 15 | 149.13 | 151.41 | 156.07(0.09) | 156.99(0.08) | 157.24(-0.08) | 156.96 | 2.1 | | 17 | 35(-1.5) | 50 | [7] | [3] | [-5] | 41 | -48 | CR | -0.2 | HoldShort? | | (8) | -7 | -5 | -10 | -16 | 0.7,73 | 75 | | 34 | Nov/8 | 14 | 149.13 | 151.41 | 155.93(0.06) | 156.87(0.04) | 157.36(-0.11) | 157.05 | 2.2 | | 17 | 37(0.4) | 50 | [5] | [-1] | [-5] | 53 | -17 | DR | -0.2 | OpenShort | | (8) | -9 | -8 | -12 | 0 | 0.8,83 | 75 | | 35 | Nov/8 | 13 | 149.13 | 151.41 | 155.83(0.06) | 156.81(0.03) | 157.54(0.13) | 157.19 | 2.2 | | 17 | 36(1.1) | 50 | [5] | [18] | [-2] | 63 | 63 | CR | -0.3 | HoldShort | | (5) | 11 | -7 | -6 | 13 | 1,88 | 75 | | | | |
| 36 | Nov/8 | 12 | 149.13 | 151.41 | 155.74(0.08) | 156.77(0.08) | 157.34(0.15) | 157.31 | 2.2 | | 17 | 35(0.7) | 50 | [7] | [22] | [-8] | 71 | 58 | CR | -0 | HoldShort | | (5) | 12 | -23 | -6 | 4 | 1.2,91 | 75 | | 37 | Nov/8 | 11 | 149.13 | 151.41 | 155.61(0.1) | 156.64(0.11) | 157.11(0.25) | 157.73 | 2.3 | | 17 | 35(2.5) | 50 | [8] | [32] | [9] | 89 | 103 | UT | 0.5 | OpenLong | | (8) | 21 | 13 | 12 | 20 | 1.7,96 | 75 | | 38 | Nov/8 | 10 | 149.13 | 151.41 | 155.46(0.11) | 156.47(0.2) | 156.72(0.22) | 157.49 | 2.3 | | 17 | 32(1.4) | 50 | [9] | [34] | [-5] | 82 | 75 | CR | 0.7 | OpenShort | | (8) | 18 | -20 | 11 | 3 | 1.7,89 | 75 | | 39 | Nov/8 | 9 | 149.13 | 151.41 | 155.29(0.16) | 156.16(0.24) | 156.38(0.19) | 157.87 | 2.4 | | 17 | 31(1.8) | 50 | [13] | [34] | [32] | 90 | 59 | UT | 1.3 | OpenLong? | | (11) | 16 | 84 | 13 | 20 | 2.3,82 | 75 | | 40 | Nov/5 | 16 | 148.52 | 150.52 | 155.04(0.1) | 155.78(0.17) | 156.09(-0.05) | 156.3 | 2.4 | | 16 | 29(-3.9) | 50 | [8] | [10] | [2] | 52 | -31 | UT | 0.2 | OpenLong | | (9) | -4 | 10 | -3 | -9 | 1.2,72 | 76 | | | | |
| 41 | Nov/5 | 15 | 148.52 | 150.52 | 154.89(0.07) | 155.52(0.12) | 156.09(0) | 156.12 | 2.3 | | 16 | 33(0.3) | 50 | [6] | [12] | [2] | 50 | 11 | UT | -0 | OpenLong? | | (8) | 0 | 13 | -12 | -1 | 1.1,72 | 76 | | 42 | Nov/5 | 14 | 148.52 | 150.52 | 154.78(0.08) | 155.33(0.12) | 156.17(-0.03) | 155.87 | 2.2 | | 16 | 32(-0.6) | 50 | [7] | [9] | [-0] | 52 | -16 | UT | -0.3 | OpenLong | | (6) | -3 | 8 | -16 | -2 | 1,77 | 76 | | 43 | Nov/5 | 13 | 148.52 | 150.52 | 154.65(0.14) | 155.15(0.11) | 156.22(0.17) | 155.73 | 2.2 | | 16 | 33(-5.2) | 50 | [12] | [27] | [-13] | 60 | -26 | CR | -0.5 | HoldShort | | (7) | 14 | -38 | -6 | 4 | 1,85 | 76 | | 44 | Nov/5 | 12 | 148.52 | 150.52 | 154.44(0.17) | 154.98(0.08) | 155.95(0.32) | 156.44 | 2.4 | | 16 | 38(-2.7) | 50 | [14] | [38] | [-2] | 86 | 42 | CR | 0.4 | OpenShort | | (14) | 26 | -19 | 5 | 20 | 1.6,96 | 76 | | 45 | Nov/5 | 11 | 148.52 | 150.52 | 154.18(0.18) | 154.85(0.09) | 155.46(0.39) | 156.8 | 2.5 | | 16 | 41(0) | 50 | [15] | [45] | [23] | 99 | 88 | UT | 1 | HoldLong | | (16) | 32 | 42 | 21 | 20 | 2,99 | 76 | | | | |
| 46 | Nov/5 | 10 | 148.52 | 150.52 | 153.9(0.16) | 154.71(0.08) | 154.86(0.23) | 156.02 | 2.3 | | 16 | 41(-2) | 50 | [13] | [31] | [4] | 78 | 39 | UT | 0.9 | HoldLong | | (13) | 19 | -5 | 15 | 20 | 1.6,88 | 76 | | 47 | Nov/5 | 9 | 148.52 | 150.52 | 153.65(0.18) | 154.59(0.1) | 154.5(0.28) | 156.12 | 2.3 | | 16 | 43(-1) | 50 | [15] | [36] | [39] | 72 | 52 | UT | 1.2 | OpenLong? | | (15) | 23 | 97 | 14 | 20 | 1.8,77 | 76 | | 48 | Nov/4 | 16 | 147.94 | 149.53 | 153.37(0.12) | 154.44(0.02) | 154.07(0.04) | 154.34 | 2.3 | | 12 | 44(-12.1) | 50 | [10] | [10] | [7] | 35 | -48 | UT | 0.2 | OpenLong | | (11) | 3 | 16 | 12 | -8 | 0.7,67 | 70 | | 49 | Nov/4 | 15 | 147.94 | 149.53 | 153.18(0.11) | 154.41(0.06) | 154.01(-0.15) | 154.05 | 2.2 | | 12 | 56(-2.7) | 50 | [9] | [-4] | [3] | 32 | -83 | RG | 0 | Wait? | | (10) | -12 | 10 | 11 | -20 | 0.6,67 | 70 | | 50 | Nov/4 | 14 | 147.94 | 149.53 | 153.01(0.1) | 154.31(0.03) | 154.24(-0.21) | 153.86 | 2.1 | | 12 | 59(-1.8) | 50 | [8] | [-10] | [-5] | 31 | -88 | DR | -0.2 | OpenShort | | (8) | -17 | -14 | 10 | -20 | 0.5,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|