|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $102.5300 One month high (close): $109.2300
VT Daily Change: 0.67% Daily StdDev 0.69% VT EMA_5_Trend: -0.01% 10Minute StdDev: $0.3113
Latest Price : $108.94(0.67%) | Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 107.63 | 108.49 | 108.4(0.01) | 108.59(0.06) | 108.83(0.07) | 108.86 | 1.1 | | 13 | 28(0.8) | 50 | [1] | [17] | [3] | 84 | 47 | UT | 0.1 | HoldLong? | | (3) | 10 | 7 | 2 | 5 | 1.5,96 | 65 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.59(hourly_sma_10 -0.25%) 108.49(daily_ema_10 -0.34%) 108.4(hourly_sma_20 -0.42%) 107.63(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 107.63 | 108.49 | 108.4(0) | 108.53(0.04) | 108.75(0.06) | 108.81 | 1.1 | | 13 | 28(0) | 50 | [0] | [14] | [2] | 82 | 55 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 8 | 10 | 1.4,97 | 65 | | 3 | Nov/12 | 13 | 107.63 | 108.49 | 108.4(0) | 108.49(0.04) | 108.68(0.11) | 108.81 | 1.1 | | 13 | 28(0.4) | 50 | [0] | [21] | [2] | 83 | 67 | UR | 0.4 | SmallShort | | (0) | 16 | -9 | 22 | 14 | 1.4,98 | 65 | | 4 | Nov/12 | 12 | 107.63 | 108.49 | 108.4(0) | 108.45(0.06) | 108.56(0.11) | 108.87 | 1.1 | | 13 | 27(-0.3) | 50 | [0] | [23] | [8] | 79 | 67 | UR | 1 | SmallShort | | (2) | 16 | 9 | 25 | 15 | 1.6,89 | 65 | | 5 | Nov/12 | 11 | 107.63 | 108.49 | 108.4(0) | 108.39(0.04) | 108.44(0.08) | 108.8 | 1.1 | | 13 | 27(-0.4) | 50 | [0] | [17] | [20] | 59 | 60 | UR | 1.2 | SmallShort | | (-2) | 12 | 43 | 25 | 19 | 1.3,76 | 65 | | | | |
| 6 | Nov/12 | 10 | 107.63 | 108.49 | 108.39(-0.02) | 108.35(0.06) | 108.35(0.04) | 108.48 | 0.8 | | 13 | 28(-1.1) | 50 | [-3] | [12] | [4] | 17 | 40 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 11 | -5 | 0.3,59 | 65 | | 7 | Nov/12 | 9 | 107.63 | 108.49 | 108.41(-0.02) | 108.29(0.06) | 108.31(0.01) | 108.43 | 0.7 | | 13 | 29(-0.9) | 50 | [-3] | [8] | [10] | 5 | 22 | UR | 0.4 | SmallShort? | | (-3) | 1 | 28 | 5 | -5 | 0.1,52 | 65 | | 8 | Nov/11 | 16 | 107.46 | 108.31 | 108.43(-0.02) | 108.23(0.04) | 108.3(-0.04) | 108.22 | 0.6 | | 12 | 30(2.2) | 40 | [-3] | [-2] | [-3] | -17 | -10 | RG | -0.2 | Wait | | (-4) | -6 | -7 | -2 | -6 | -0.6,48 | 64 | | 9 | Nov/11 | 15 | 107.46 | 108.31 | 108.45(-0.03) | 108.23(0) | 108.34(-0.01) | 108.27 | 0.7 | | 12 | 28(-0.4) | 20 | [-4] | [-1] | [-3] | -15 | 7 | RG | -0.2 | Wait? | | (-3) | -1 | -9 | -1 | 6 | -0.5,48 | 64 | | 10 | Nov/11 | 14 | 107.46 | 108.31 | 108.48(-0.02) | 108.19(-0.02) | 108.34(0) | 108.34 | 0.7 | | 12 | 28(-0.6) | 35 | [-3] | [-1] | [2] | -10 | 10 | RG | -0 | Wait | | (-4) | 0 | 3 | 0 | 13 | -0.4,50 | 64 | | | | |
| 11 | Nov/11 | 13 | 107.46 | 108.31 | 108.5(-0.04) | 108.21(-0.04) | 108.35(0.08) | 108.32 | 0.7 | | 12 | 29(-1.4) | 30 | [-6] | [9] | [2] | -11 | 39 | UR | -0.1 | SmallShort | | (-3) | 12 | -3 | 9 | 12 | -0.5,52 | 64 | | 12 | Nov/11 | 12 | 107.46 | 108.31 | 108.54(-0.04) | 108.25(-0.04) | 108.26(0.09) | 108.34 | 0.7 | | 12 | 30(-2.2) | 45 | [-6] | [10] | [1] | -11 | 42 | UR | 0.2 | SmallShort | | (-6) | 13 | -9 | 14 | 16 | -0.6,54 | 64 | | 13 | Nov/11 | 11 | 107.46 | 108.31 | 108.58(-0.05) | 108.29(-0.04) | 108.16(0.11) | 108.41 | 0.8 | | 12 | 32(-2) | 40 | [-7] | [13] | [9] | -10 | 56 | UR | 0.6 | SmallShort | | (-6) | 16 | 9 | 29 | 12 | -0.4,50 | 64 | | 14 | Nov/11 | 10 | 107.46 | 108.31 | 108.63(-0.04) | 108.33(-0.05) | 108.04(0.03) | 108.35 | 0.7 | | 12 | 34(-1.5) | 45 | [-6] | [1] | [6] | -37 | 17 | UR | 0.7 | SmallShort | | (-7) | 4 | 3 | 23 | 15 | -0.7,31 | 64 | | 15 | Nov/11 | 9 | 107.46 | 108.31 | 108.67(-0.05) | 108.38(-0.06) | 108.01(-0.05) | 108.33 | 0.7 | | 12 | 36(-0.5) | 50 | [-7] | [-12] | [24] | -53 | 7 | RG | 0.7 | Wait? | | (-7) | -7 | 60 | 23 | 6 | -0.8,17 | 64 | | | | |
| 16 | Nov/10 | 16 | 107.29 | 108.24 | 108.72(-0.06) | 108.44(-0.08) | 108.06(-0.16) | 107.89 | 0.4 | | 15 | 36(8.4) | 5 | [-9] | [-29] | [2] | -97 | -60 | BT | -0.4 | OpenLong | | (-9) | -23 | 7 | 6 | -19 | -1.9,1 | 63 | | 17 | Nov/10 | 15 | 107.29 | 108.24 | 108.78(-0.06) | 108.53(-0.08) | 108.23(-0.18) | 107.84 | 0.4 | | 15 | 28(3.8) | -5 | [-9] | [-32] | [-2] | -107 | -75 | BT | -1 | OpenLong? | | (-9) | -26 | 3 | -5 | -20 | -2.3,1 | 63 | | 18 | Nov/10 | 14 | 107.29 | 108.24 | 108.85(-0.06) | 108.62(-0.09) | 108.43(-0.17) | 107.82 | 0.4 | | 15 | 24(5.1) | -20 | [-9] | [-31] | [-23] | -123 | -72 | DT | -1.7 | HoldShort | | (-9) | -25 | -53 | -15 | -20 | -2.9,0 | 63 | | 19 | Nov/10 | 13 | 107.29 | 108.24 | 108.92(-0.06) | 108.72(-0.05) | 108.61(-0.13) | 108.21 | 0.6 | | 15 | 19(2.7) | -30 | [-9] | [-22] | [-20] | -115 | -43 | DT | -1.5 | HoldShort | | (-9) | -19 | -47 | -16 | -20 | -2.6,0 | 63 | | 20 | Nov/10 | 12 | 107.29 | 108.24 | 108.98(-0.02) | 108.77(-0.03) | 108.75(-0.06) | 108.56 | 0.9 | | 15 | 16(1.4) | 25 | [-3] | [-9] | [-9] | -91 | -35 | RG | -0.8 | SmallLong | | (-6) | -9 | -24 | -5 | -7 | -1.8,4 | 63 | | | | |
| 21 | Nov/10 | 11 | 107.29 | 108.24 | 109(-0.01) | 108.8(-0.03) | 108.81(-0.01) | 108.73 | 1 | | 15 | 15(0.6) | 45 | [-1] | [-2] | [-4] | -79 | -13 | RG | -0.4 | Wait | | (-2) | -1 | -9 | -8 | 2 | -1.3,4 | 63 | | 22 | Nov/10 | 10 | 107.29 | 108.24 | 109(0) | 108.83(-0.04) | 108.82(0.01) | 108.8 | 1 | | 15 | 14(0.1) | 50 | [0] | [1] | [3] | -66 | -17 | UR | -0.1 | SmallShort | | (-2) | 1 | 7 | -1 | 6 | -1,9 | 63 | | 23 | Nov/10 | 9 | 107.29 | 108.24 | 109.01(-0.01) | 108.87(-0.05) | 108.81(-0.01) | 108.75 | 1 | | 15 | 14(0.4) | 40 | [-1] | [-3] | [-8] | -75 | -13 | RG | -0.3 | Wait? | | (-2) | -1 | -24 | 0 | 0 | -1.3,8 | 63 | | 24 | Nov/9 | 16 | 107.08 | 108.11 | 109.01(0) | 108.92(-0.04) | 108.82(0.03) | 108.92 | 1.1 | | 18 | 14(2.2) | 50 | [0] | [5] | [6] | -54 | -3 | UR | 0.5 | SmallShort | | (2) | 4 | 10 | 11 | 7 | -0.5,9 | 73 | | 25 | Nov/9 | 15 | 107.08 | 108.11 | 109.02(-0.02) | 108.96(-0.04) | 108.82(0) | 108.84 | 1 | | 18 | 12(0.2) | 40 | [-3] | [-0] | [4] | -64 | 0 | UR | 0.3 | SmallShort? | | (-3) | 0 | 6 | 10 | 2 | -0.9,9 | 73 | | | | |
| 26 | Nov/9 | 14 | 107.08 | 108.11 | 109.04(-0.02) | 109(-0.04) | 108.79(-0.05) | 108.8 | 1 | | 18 | 11(0.5) | 25 | [-3] | [-8] | [-0] | -76 | -13 | RG | 0.1 | Wait | | (-2) | -8 | 3 | -2 | -9 | -1.2,4 | 73 | | 27 | Nov/9 | 13 | 107.08 | 108.11 | 109.06(-0.02) | 109.04(-0.04) | 108.84(-0.08) | 108.78 | 1 | | 18 | 11(0.3) | 20 | [-3] | [-12] | [-2] | -87 | -30 | RG | -0.3 | Wait | | (-3) | -12 | 4 | -21 | -4 | -1.5,1 | 73 | | 28 | Nov/9 | 12 | 107.08 | 108.11 | 109.06(0) | 109.08(-0.05) | 108.93(-0.09) | 108.75 | 1 | | 18 | 11(-0.4) | 35 | [0] | [-14] | [-10] | -93 | -53 | DR | -1 | HoldShort | | (-4) | -13 | -6 | -41 | -10 | -1.8,2 | 73 | | 29 | Nov/9 | 11 | 107.08 | 108.11 | 109.08(0.02) | 109.13(-0.05) | 109.03(-0.09) | 108.79 | 1 | | 18 | 11(-1.9) | 35 | [3] | [-13] | [-11] | -69 | -74 | DR | -1.3 | OpenShort | | (2) | -13 | -6 | -44 | -15 | -1.5,19 | 73 | | 30 | Nov/9 | 10 | 107.08 | 108.11 | 109.06(0.01) | 109.18(-0.04) | 109.13(-0.1) | 108.83 | 1 | | 18 | 13(-1.9) | 20 | [2] | [-14] | [-16] | -25 | -55 | DR | -1.4 | OpenShort | | (3) | -15 | -29 | -30 | -16 | -1,50 | 73 | | | | |
| 31 | Nov/9 | 9 | 107.08 | 108.11 | 109.05(0.04) | 109.22(0.03) | 109.24(0.01) | 109.05 | 1.1 | | 18 | 15(-1.6) | 50 | [6] | [9] | [-11] | 30 | -38 | CR | -0.7 | HoldShort? | | (4) | 2 | -24 | -13 | -9 | 0,80 | 73 | | 32 | Nov/8 | 16 | 106.77 | 107.91 | 109.01(0.03) | 109.19(0.03) | 109.24(0) | 109.23 | 1.3 | | 19 | 16(0.3) | 50 | [5] | [7] | [-2] | 62 | -11 | CR | 0 | HoldShort | | (6) | 0 | -4 | -0 | -7 | 0.8,92 | 79 | | 33 | Nov/8 | 15 | 106.77 | 107.91 | 108.98(0.05) | 109.16(0.05) | 109.24(0) | 109.26 | 1.3 | | 19 | 16(-0.8) | 50 | [8] | [9] | [-1] | 65 | -21 | CR | 0.1 | HoldShort? | | (6) | 0 | -1 | -1 | -1 | 0.9,92 | 79 | | 34 | Nov/8 | 14 | 106.77 | 107.91 | 108.93(0.03) | 109.11(0.02) | 109.23(-0.01) | 109.27 | 1.3 | | 19 | 17(0.3) | 50 | [5] | [5] | [3] | 68 | -3 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -3 | 7 | 1.1,90 | 79 | | 35 | Nov/8 | 13 | 106.77 | 107.91 | 108.9(0.03) | 109.09(0.01) | 109.24(0.04) | 109.21 | 1.3 | | 19 | 17(0) | 50 | [5] | [12] | [1] | 63 | 10 | UT | -0.1 | OpenLong | | (4) | 6 | 4 | -5 | 5 | 1,88 | 79 | | | | |
| 36 | Nov/8 | 12 | 106.77 | 107.91 | 108.87(0.03) | 109.09(0) | 109.2(0.05) | 109.18 | 1.3 | | 19 | 17(-0.3) | 50 | [5] | [12] | [-2] | 67 | 12 | CR | -0.1 | HoldShort | | (4) | 8 | -7 | -2 | 5 | 1,92 | 79 | | 37 | Nov/8 | 11 | 106.77 | 107.91 | 108.84(0.05) | 109.09(0) | 109.15(0.06) | 109.23 | 1.3 | | 19 | 17(-0.1) | 50 | [8] | [15] | [-1] | 77 | 4 | CR | 0.3 | OpenShort | | (6) | 9 | -9 | 11 | 5 | 1.2,97 | 79 | | 38 | Nov/8 | 10 | 106.77 | 107.91 | 108.79(0.06) | 109.08(0.06) | 109.09(0.09) | 109.3 | 1.4 | | 19 | 17(-1) | 50 | [9] | [24] | [3] | 79 | 11 | UT | 0.7 | HoldLong | | (7) | 13 | 0 | 13 | 6 | 1.6,89 | 79 | | 39 | Nov/8 | 9 | 106.77 | 107.91 | 108.73(0.07) | 109.02(0.08) | 108.99(0.05) | 109.3 | 1.4 | | 19 | 18(-2.3) | 50 | [10] | [20] | [15] | 74 | -8 | UT | 0.9 | OpenLong? | | (9) | 8 | 41 | 8 | 3 | 1.7,81 | 79 | | 40 | Nov/5 | 16 | 106.44 | 107.68 | 108.65(0.06) | 108.93(0.05) | 108.94(-0.03) | 108.99 | 1.3 | | 21 | 20(-2.1) | 50 | [9] | [5] | [2] | 44 | -39 | UT | 0.1 | OpenLong | | (9) | -5 | 7 | -3 | -5 | 0.9,71 | 82 | | | | |
| 41 | Nov/5 | 15 | 106.44 | 107.68 | 108.59(0.06) | 108.88(0.04) | 108.97(-0.04) | 108.94 | 1.3 | | 21 | 22(-1.8) | 50 | [9] | [3] | [-2] | 41 | -41 | CR | -0.1 | HoldShort? | | (9) | -6 | 3 | -12 | -6 | 0.8,71 | 82 | | 42 | Nov/5 | 14 | 106.44 | 107.68 | 108.52(0.06) | 108.84(0.05) | 109.01(-0.06) | 108.92 | 1.3 | | 21 | 24(-1.6) | 50 | [9] | [1] | [3] | 49 | -37 | UT | -0.2 | OpenLong | | (9) | -9 | 16 | -13 | -5 | 0.9,76 | 82 | | 43 | Nov/5 | 13 | 106.44 | 107.68 | 108.46(0.06) | 108.79(0.04) | 109.07(0.03) | 108.8 | 1.2 | | 21 | 26(-1.5) | 50 | [9] | [13] | [-14] | 52 | -24 | CR | -0.6 | HoldShort | | (9) | 5 | -34 | -12 | -6 | 0.7,84 | 82 | | 44 | Nov/5 | 12 | 106.44 | 107.68 | 108.4(0.06) | 108.75(0.03) | 109.04(0.1) | 109.05 | 1.4 | | 21 | 27(0.2) | 50 | [9] | [23] | [-4] | 77 | 24 | CR | 0 | OpenShort | | (10) | 15 | -12 | -5 | 13 | 1.3,94 | 82 | | 45 | Nov/5 | 11 | 106.44 | 107.68 | 108.33(0.06) | 108.72(0.06) | 108.93(0.12) | 109.14 | 1.4 | | 21 | 27(0.8) | 50 | [9] | [28] | [2] | 88 | 39 | UT | 0.4 | HoldLong | | (9) | 18 | -1 | 9 | 16 | 1.6,98 | 82 | | | | |
| 46 | Nov/5 | 10 | 106.44 | 107.68 | 108.26(0.06) | 108.66(0.06) | 108.8(0.13) | 109.15 | 1.4 | | 21 | 26(1.7) | 50 | [9] | [30] | [1] | 87 | 51 | UT | 0.7 | OpenLong | | (10) | 19 | -7 | 10 | 17 | 1.8,92 | 82 | | 47 | Nov/5 | 9 | 106.44 | 107.68 | 108.19(0.07) | 108.59(0.07) | 108.66(0.14) | 109.21 | 1.5 | | 21 | 25(2.7) | 50 | [10] | [32] | [29] | 92 | 55 | UT | 1.2 | OpenLong? | | (10) | 21 | 76 | 11 | 20 | 2.2,87 | 82 | | 48 | Nov/4 | 16 | 106.15 | 107.45 | 108.11(0.05) | 108.51(0.06) | 108.51(0.05) | 108.65 | 1.3 | | 21 | 22(0.5) | 50 | [8] | [17] | [10] | 62 | 12 | UT | 0.3 | OpenLong | | (7) | 8 | 22 | 21 | -5 | 1.3,79 | 81 | | 49 | Nov/4 | 15 | 106.15 | 107.45 | 108.06(0.04) | 108.44(0.06) | 108.46(-0.05) | 108.49 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [2] | [3] | 57 | -14 | UT | 0.1 | OpenLong? | | (6) | -8 | 1 | 19 | -8 | 1.1,79 | 81 | | 50 | Nov/4 | 14 | 106.15 | 107.45 | 108.02(0.04) | 108.37(0.07) | 108.51(-0.02) | 108.48 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [7] | [4] | 59 | -6 | UT | -0.1 | OpenLong | | (6) | -3 | 3 | 20 | -8 | 1.2,79 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|