|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $70.7300 One month high (close): $76.7000
VFC Daily Change: 1.28% Daily StdDev 1.69% VFC EMA_5_Trend: 0.71% 10Minute StdDev: $0.5306
Latest Price : $76.7(1.28%) | Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 73.55 | 74.57 | 75.99(0.11) | 76.28(0.08) | 76.54(0.17) | 76.74 | 2 | | 10 | 29(1) | 50 | [7] | [17] | [8] | 82 | 27 | UT | 0.4 | HoldLong? | | (6) | 10 | 20 | -4 | 20 | 1.6,92 | 72 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.28(hourly_sma_10 -0.6%) 75.99(hourly_sma_20 -0.98%) 74.57(daily_ema_10 -2.83%) 73.55(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 73.55 | 74.57 | 75.91(0.08) | 76.22(0.04) | 76.41(0.08) | 76.46 | 1.8 | | 10 | 28(-0.5) | 50 | [5] | [10] | [1] | 71 | 6 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | -4 | 12 | 1.2,91 | 72 | | 3 | Nov/12 | 13 | 73.55 | 74.57 | 75.85(0.08) | 76.19(0.04) | 76.35(0.18) | 76.45 | 1.8 | | 10 | 29(0) | 50 | [5] | [16] | [-3] | 79 | 43 | CR | 0.2 | OpenShort | | (5) | 11 | -14 | 4 | 12 | 1.3,96 | 72 | | 4 | Nov/12 | 12 | 73.55 | 74.57 | 75.79(0.09) | 76.16(0.11) | 76.21(0.18) | 76.64 | 1.9 | | 10 | 29(2.1) | 50 | [5] | [18] | [9] | 94 | 62 | UT | 0.9 | OpenLong | | (5) | 11 | 16 | 8 | 20 | 1.9,96 | 72 | | 5 | Nov/12 | 11 | 73.55 | 74.57 | 75.72(0.08) | 76.08(0.04) | 76.07(0.07) | 76.41 | 1.8 | | 10 | 27(0.8) | 50 | [5] | [9] | [11] | 84 | 22 | UT | 0.8 | HoldLong | | (5) | 4 | 22 | 12 | 18 | 1.6,94 | 72 | | | | |
| 6 | Nov/12 | 10 | 73.55 | 74.57 | 75.66(0.07) | 76.05(0.08) | 76.02(-0.01) | 76.1 | 1.6 | | 10 | 26(0.1) | 50 | [4] | [5] | [-2] | 66 | -19 | CR | 0.2 | HoldShort | | (3) | -1 | -4 | -0 | -7 | 1.1,88 | 72 | | 7 | Nov/12 | 9 | 73.55 | 74.57 | 75.61(0.07) | 75.99(0.08) | 76.03(-0.01) | 76.16 | 1.6 | | 10 | 26(0.1) | 50 | [4] | [5] | [9] | 70 | -9 | UT | 0.3 | OpenLong? | | (4) | -1 | 31 | -4 | -7 | 1.3,87 | 72 | | 8 | Nov/11 | 16 | 73.37 | 74.18 | 75.56(0.05) | 75.93(0.07) | 76.04(-0.09) | 75.73 | 1.7 | | 7 | 26(-4.6) | 30 | [3] | [-1] | [-12] | 49 | -59 | DR | -0.8 | OpenShort | | (3) | -5 | -20 | -16 | -20 | 0.4,89 | 71 | | 9 | Nov/11 | 15 | 73.37 | 74.18 | 75.52(0.08) | 75.88(0.12) | 76.11(0.03) | 76 | 1.9 | | 7 | 30(-0.9) | 45 | [5] | [8] | [-5] | 67 | -19 | CR | -0.3 | HoldShort? | | (4) | 2 | -5 | -10 | -17 | 1.1,89 | 71 | | 10 | Nov/11 | 14 | 73.37 | 74.18 | 75.46(0.08) | 75.79(0.12) | 76.09(0.01) | 76.07 | 1.9 | | 7 | 31(0.2) | 45 | [5] | [7] | [-4] | 81 | -4 | CR | -0 | OpenShort | | (5) | 1 | -11 | -6 | 4 | 1.4,96 | 71 | | | | |
| 11 | Nov/11 | 13 | 73.37 | 74.18 | 75.4(0.11) | 75.7(0.13) | 76.08(0.18) | 76.23 | 2 | | 7 | 31(1.7) | 50 | [7] | [18] | [4] | 98 | 40 | UT | 0.3 | OpenLong | | (5) | 11 | 6 | 1 | 20 | 1.9,100 | 71 | | 12 | Nov/11 | 12 | 73.37 | 74.18 | 75.32(0.08) | 75.6(0.12) | 75.94(0.15) | 76.15 | 2 | | 7 | 29(1.9) | 50 | [5] | [16] | [2] | 96 | 64 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | -5 | 20 | 2,96 | 71 | | 13 | Nov/11 | 11 | 73.37 | 74.18 | 75.26(0.09) | 75.51(0.11) | 75.83(0.25) | 76.08 | 1.9 | | 7 | 27(2.5) | 50 | [5] | [21] | [8] | 99 | 81 | UT | 0.6 | OpenLong | | (5) | 15 | 13 | 8 | 20 | 2.1,96 | 71 | | 14 | Nov/11 | 10 | 73.37 | 74.18 | 75.19(0.08) | 75.43(0.09) | 75.64(0.21) | 75.9 | 1.8 | | 7 | 25(1.4) | 50 | [5] | [18] | [-1] | 96 | 61 | CR | 0.7 | OpenShort | | (4) | 12 | -11 | 5 | 20 | 2,96 | 71 | | 15 | Nov/11 | 9 | 73.37 | 74.18 | 75.13(0.11) | 75.36(0.11) | 75.48(0.23) | 76.06 | 1.9 | | 7 | 24(4.1) | 50 | [7] | [20] | [20] | 112 | 63 | UT | 1.7 | HoldLong? | | (5) | 14 | 38 | 22 | 20 | 2.8,92 | 71 | | | | |
| 16 | Nov/10 | 16 | 73.25 | 73.87 | 75.05(0.08) | 75.28(0.05) | 75.31(0.05) | 75.53 | 1.7 | | 8 | 19(-3.1) | 50 | [5] | [9] | [2] | 76 | -13 | UT | 0.8 | HoldLong | | (4) | 3 | -3 | 9 | 12 | 1.8,81 | 53 | | 17 | Nov/10 | 15 | 73.25 | 73.87 | 74.99(0.09) | 75.24(0.07) | 75.27(0.09) | 75.57 | 1.8 | | 8 | 23(-2) | 50 | [5] | [12] | [12] | 81 | 7 | UT | 1 | HoldLong? | | (5) | 5 | 29 | 5 | 20 | 2,81 | 53 | | 18 | Nov/10 | 14 | 73.25 | 73.87 | 74.92(0.09) | 75.19(0.03) | 75.2(-0.01) | 75.17 | 1.5 | | 8 | 25(-5.4) | 50 | [5] | [5] | [-1] | 47 | -71 | CR | -0.1 | HoldShort | | (4) | -1 | 6 | -11 | -12 | 0.8,77 | 53 | | 19 | Nov/10 | 13 | 73.25 | 73.87 | 74.85(0.09) | 75.17(0.04) | 75.21(-0.03) | 75.09 | 1.4 | | 8 | 30(-5.8) | 50 | [5] | [4] | [-5] | 49 | -76 | CR | -0.3 | HoldShort | | (5) | -2 | -8 | -10 | -11 | 0.6,84 | 53 | | 20 | Nov/10 | 12 | 73.25 | 73.87 | 74.78(0.08) | 75.14(0.05) | 75.23(-0.01) | 75.2 | 1.5 | | 8 | 36(-1.1) | 50 | [5] | [5] | [-4] | 67 | -30 | CR | -0.1 | HoldShort | | (6) | -1 | -9 | -5 | -9 | 0.9,94 | 53 | | | | |
| 21 | Nov/10 | 11 | 73.25 | 73.87 | 74.72(0.09) | 75.1(0.08) | 75.24(0.05) | 75.32 | 1.6 | | 8 | 37(-1.4) | 50 | [5] | [10] | [3] | 79 | -4 | UT | 0.2 | HoldLong | | (5) | 3 | 7 | -1 | 7 | 1.2,99 | 53 | | 22 | Nov/10 | 10 | 73.25 | 73.87 | 74.65(0.11) | 75.04(0.05) | 75.2(0.04) | 75.23 | 1.5 | | 8 | 38(-0.7) | 50 | [7] | [8] | [0] | 78 | -28 | UT | 0.1 | HoldLong | | (5) | 2 | 0 | -4 | 7 | 1.2,98 | 53 | | 23 | Nov/10 | 9 | 73.25 | 73.87 | 74.57(0.07) | 75(0.07) | 75.17(0.07) | 75.23 | 1.5 | | 8 | 39(0.6) | 50 | [4] | [10] | [1] | 82 | 33 | UT | 0.1 | HoldLong? | | (6) | 4 | 4 | -3 | 7 | 1.3,99 | 53 | | 24 | Nov/9 | 16 | 73.08 | 73.41 | 74.52(0.07) | 74.95(0.07) | 75.12(0.08) | 75.18 | 1.7 | | 5 | 38(-1.7) | 40 | [4] | [10] | [-2] | 83 | 37 | CR | 0.1 | OpenShort | | (4) | 5 | -6 | -2 | 8 | 1.3,100 | 53 | | 25 | Nov/9 | 15 | 73.08 | 73.41 | 74.47(0.07) | 74.9(0.09) | 75.06(0.15) | 75.26 | 1.8 | | 5 | 40(3.2) | 40 | [4] | [14] | [5] | 90 | 75 | UT | 0.4 | OpenLong? | | (4) | 9 | 9 | 7 | 8 | 1.6,100 | 53 | | | | |
| 26 | Nov/9 | 14 | 73.08 | 73.41 | 74.47(0) | 74.83(0.11) | 74.95(0.09) | 75.13 | 1.7 | | 5 | 37(-0.2) | 20 | [0] | [11] | [5] | 90 | 124 | UR | 0.4 | SmallShort | | (3) | 5 | 4 | 14 | 11 | 1.6,100 | 53 | | 27 | Nov/9 | 13 | 73.08 | 73.41 | 74.42(-0.04) | 74.75(0.13) | 74.88(0.08) | 75.08 | 1.6 | | 5 | 37(-3.3) | 5 | [-2] | [10] | [5] | 88 | 156 | UR | 0.4 | SmallShort | | (0) | 5 | 8 | 14 | -1 | 1.5,100 | 53 | | 28 | Nov/9 | 12 | 73.08 | 73.41 | 74.45(0.11) | 74.65(0.15) | 74.82(0.07) | 74.97 | 1.5 | | 5 | 40(-3.1) | 50 | [7] | [12] | [5] | 70 | -31 | UT | 0.3 | OpenLong | | (-2) | 4 | 11 | 10 | 0 | 1.1,92 | 53 | | 29 | Nov/9 | 11 | 73.08 | 73.41 | 74.37(0.11) | 74.54(0.16) | 74.77(0.05) | 74.82 | 1.4 | | 5 | 43(-2.5) | 50 | [7] | [11] | [1] | 49 | -46 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | 5 | -5 | 0.8,79 | 53 | | 30 | Nov/9 | 10 | 73.08 | 73.41 | 74.29(0.07) | 74.42(0.09) | 74.73(0.03) | 74.78 | 1.4 | | 5 | 46(-0.8) | 45 | [4] | [7] | [2] | 47 | 2 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | 5 | 9 | 0.9,74 | 53 | | | | |
| 31 | Nov/9 | 9 | 73.08 | 73.41 | 74.24(0.07) | 74.35(0.13) | 74.71(0.13) | 74.77 | 1.4 | | 5 | 47(0.8) | 50 | [4] | [14] | [2] | 39 | 30 | UT | 0.1 | OpenLong? | | (4) | 8 | 0 | 4 | 13 | 0.9,66 | 53 | | 32 | Nov/8 | 16 | 72.92 | 73.11 | 74.19(0.05) | 74.25(0.13) | 74.61(0.17) | 74.77 | 1.4 | | 7 | 46(5.5) | 50 | [3] | [17] | [5] | 33 | 73 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | 5 | 20 | 1,58 | 53 | | 33 | Nov/8 | 15 | 72.92 | 73.11 | 74.15(0.04) | 74.15(0.08) | 74.48(0.24) | 74.7 | 1.3 | | 7 | 40(1.1) | 50 | [2] | [20] | [6] | 33 | 90 | UT | 0.4 | OpenLong? | | (3) | 14 | 3 | 14 | 20 | 1,58 | 53 | | 34 | Nov/8 | 14 | 72.92 | 73.11 | 74.12(-0.01) | 74.09(0.05) | 74.3(0.27) | 74.66 | 1.3 | | 7 | 39(-0.9) | 45 | [-1] | [20] | [8] | 28 | 154 | UR | 0.7 | SmallShort | | (2) | 16 | 4 | 19 | 20 | 1,53 | 53 | | 35 | Nov/8 | 13 | 72.92 | 73.11 | 74.13(-0.01) | 74.05(0.05) | 74.1(0.16) | 74.6 | 1.2 | | 7 | 40(-1) | 50 | [-1] | [14] | [14] | 18 | 115 | UR | 0.9 | SmallShort | | (-1) | 9 | 22 | 21 | 20 | 0.9,45 | 53 | | | | |
| 36 | Nov/8 | 12 | 72.92 | 73.11 | 74.14(-0.01) | 74.01(-0.12) | 73.98(0.12) | 74.3 | 1 | | 7 | 41(-0.1) | 50 | [-1] | [6] | [12] | -10 | 64 | UR | 0.6 | SmallShort | | (-2) | 7 | 13 | 15 | 20 | 0.3,33 | 53 | | 37 | Nov/8 | 11 | 72.92 | 73.11 | 74.14(0) | 74.1(-0.19) | 73.89(0.08) | 74.12 | 0.9 | | 7 | 41(-0.2) | 50 | [0] | [2] | [10] | -30 | 22 | UR | 0.4 | SmallShort | | (-2) | 5 | 21 | 0 | 20 | -0.1,23 | 53 | | 38 | Nov/8 | 10 | 72.92 | 73.11 | 74.15(-0.04) | 74.24(0.04) | 73.83(-0.09) | 73.83 | 0.7 | | 7 | 42(0.9) | 30 | [-2] | [-2] | [0] | -46 | -20 | RG | 0 | Wait | | (-2) | -5 | 14 | -3 | -20 | -0.6,19 | 53 | | 39 | Nov/8 | 9 | 72.92 | 73.11 | 74.18(0.03) | 74.21(0.05) | 73.9(-0.12) | 73.64 | 0.5 | | 7 | 41(-1.4) | 25 | [2] | [-2] | [-16] | -56 | -136 | DR | -0.5 | OpenShort? | | (-2) | -7 | -30 | -8 | -20 | -1,19 | 53 | | 40 | Nov/5 | 16 | 72.66 | 72.71 | 74.16(0.04) | 74.17(0.07) | 73.99(-0.07) | 74.04 | 0.9 | | 6 | 42(5.8) | 45 | [2] | [1] | [3] | -30 | -82 | UT | 0.1 | OpenLong | | (3) | -4 | 17 | -5 | -20 | -0.2,25 | 54 | | | | |
| 41 | Nov/5 | 15 | 72.66 | 72.71 | 74.16(0) | 74.12(-0.01) | 74.04(-0.38) | 73.81 | 0.7 | | 6 | 36(0) | 15 | [0] | [-20] | [-6] | -38 | -143 | DR | -0.4 | OpenShort? | | (1) | -22 | -2 | -17 | -20 | -0.5,25 | 54 | | 42 | Nov/5 | 14 | 72.66 | 72.71 | 74.13(0.04) | 74.13(-0.01) | 74.32(-0.46) | 73.83 | 0.7 | | 6 | 36(-1.8) | 20 | [2] | [-24] | [-11] | -32 | -208 | DR | -0.8 | OpenShort | | (0) | -27 | -15 | -24 | -20 | -0.5,31 | 54 | | 43 | Nov/5 | 13 | 72.66 | 72.71 | 74.1(0.09) | 74.14(-0.01) | 74.66(0.19) | 74.04 | 0.9 | | 6 | 38(-5.4) | 50 | [5] | [15] | [-10] | -14 | -56 | CR | -1 | HoldShort | | (3) | 11 | -15 | -26 | -8 | -0.1,39 | 54 | | 44 | Nov/5 | 12 | 72.66 | 72.71 | 74.03(0.15) | 74.15(-0.08) | 74.52(0.24) | 74.25 | 1 | | 6 | 43(-7.2) | 50 | [9] | [17] | [-2] | 14 | -67 | CR | -0.4 | HoldShort | | (7) | 14 | -4 | -19 | 20 | 0.3,56 | 54 | | 45 | Nov/5 | 11 | 72.66 | 72.71 | 73.92(0.15) | 74.21(-0.08) | 74.34(0.16) | 74.31 | 1 | | 6 | 51(-5.7) | 45 | [9] | [12] | [-16] | 39 | -69 | CR | -0 | HoldShort | | (9) | 9 | -61 | 14 | 20 | 0.5,76 | 54 | | | | |
| 46 | Nov/5 | 10 | 72.66 | 72.71 | 73.81(0.22) | 74.27(0.13) | 74.22(0.41) | 75.15 | 1.5 | | 6 | 56(0.1) | 50 | [13] | [34] | [-0] | 64 | 54 | UT | 1 | OpenLong | | (12) | 24 | -27 | 21 | 20 | 1.5,76 | 54 | | 47 | Nov/5 | 9 | 72.66 | 72.71 | 73.65(0.23) | 74.17(0.14) | 73.92(0.41) | 75.52 | 1.8 | | 6 | 56(1.4) | 50 | [14] | [34] | [63] | 70 | 113 | UT | 1.8 | OpenLong? | | (13) | 24 | 160 | 16 | 20 | 2.1,67 | 54 | | 48 | Nov/4 | 16 | 72.38 | 72.38 | 73.48(0.11) | 74.07(-0.09) | 73.62(-0.2) | 73.38 | 0.6 | | 3 | 55(1.7) | 35 | [7] | [-12] | [-3] | -2 | -184 | DR | -0.3 | OpenShort | | (6) | -12 | 1 | -1 | -20 | -0.1,51 | 49 | | 49 | Nov/4 | 15 | 72.38 | 72.38 | 73.4(0.1) | 74.14(-0.01) | 73.77(-0.42) | 73.37 | 0.6 | | 3 | 53(-3.1) | 10 | [6] | [-23] | [-12] | 1 | -220 | DR | -0.4 | OpenShort? | | (6) | -25 | -18 | 0 | -20 | -0,51 | 49 | | 50 | Nov/4 | 14 | 72.38 | 72.38 | 73.33(0.11) | 74.15(0.01) | 74.08(-0.34) | 73.61 | 0.7 | | 3 | 56(-2.1) | 20 | [6] | [-18] | [-9] | 21 | -169 | DR | -0.5 | OpenShort | | (7) | -20 | -16 | 7 | -20 | 0.3,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|