|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $22.5200 One month high (close): $26.7500
PLTR Daily Change: -0.7% Daily StdDev 3.03% PLTR EMA_5_Trend: -2.57% 10Minute StdDev: $0.2135
Latest Price : $22.83(-0.7%) | Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.8) Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 25 | 24.96 | 22.76(-0.04) | 22.74(-0.04) | 22.65(0.13) | 22.75 | -1.9 | | -4 | 13(-0.8) | -20 | [-1] | [-0] | [6] | 5 | 73 | UR | 0.6 | SmallShort? | | (-1) | 4 | 3 | 22 | 18 | -0.1,57 | 38 | Sample size 27 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 22.74(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 22.76(hourly_sma_20 0.04%) 24.96(daily_ema_10 9.71%) 25(daily_ema_20 9.89%)
|
| | | 2 | Nov/12 | 14 | 25 | 24.96 | 22.77(-0.09) | 22.75(-0.04) | 22.62(-0.13) | 22.73 | -1.9 | | -4 | 14(-1.5) | -35 | [-3] | [-9] | [5] | -12 | 38 | DP | 0.7 | OpenShort | | (-1) | -4 | 4 | 15 | 18 | -0.2,43 | 38 | | 3 | Nov/12 | 13 | 25 | 24.96 | 22.79(-0.13) | 22.76(-0.09) | 22.65(-0.22) | 22.7 | -1.9 | | -4 | 16(-3) | -50 | [-4] | [-13] | [5] | -39 | 36 | DP | 0.3 | OpenShort | | (-4) | -7 | 16 | 2 | -4 | -0.5,24 | 38 | | 4 | Nov/12 | 12 | 25 | 24.96 | 22.82(-0.39) | 22.78(-0.13) | 22.7(-0.22) | 22.59 | -2 | | -4 | 19(-12.7) | -50 | [-13] | [-16] | [0] | -60 | 240 | DT | -0.5 | OpenShort | | (-6) | -7 | 14 | -10 | -20 | -1,15 | 38 | | 5 | Nov/12 | 11 | 25 | 24.96 | 22.91(-0.39) | 22.81(-0.18) | 22.75(-0.35) | 22.49 | -2.1 | | -4 | 31(-7.8) | -50 | [-13] | [-21] | [-12] | -58 | 126 | DT | -0.7 | OpenShort | | (-13) | -12 | -16 | -9 | -20 | -1.1,20 | 38 | | | | |
| 6 | Nov/12 | 10 | 25 | 24.96 | 23(-0.35) | 22.85(0.04) | 22.83(-0.17) | 22.6 | -2 | | -4 | 39(-6.3) | -50 | [-12] | [-11] | [-19] | -46 | 142 | DT | -0.5 | OpenShort | | (-13) | -6 | -37 | -2 | -20 | -0.9,27 | 38 | | 7 | Nov/12 | 9 | 25 | 24.96 | 23.08(-0.35) | 22.84(0.13) | 22.87(-0.04) | 22.86 | -1.8 | | -4 | 45(-4.5) | -50 | [-12] | [-5] | [-6] | -29 | 246 | DT | -0 | OpenShort? | | (-11) | -1 | -19 | 6 | -13 | -0.4,31 | 38 | | 8 | Nov/11 | 16 | 25.08 | 25.28 | 23.16(-0.26) | 22.81(0.26) | 22.88(0.13) | 22.99 | -1.9 | | -2 | 50(-8.7) | -35 | [-9] | [3] | [9] | -32 | 227 | UR | 0.2 | SmallShort | | (-10) | 4 | 24 | 5 | 0 | -0.3,26 | 46 | | 9 | Nov/11 | 15 | 25.08 | 25.28 | 23.22(-0.39) | 22.75(-0.04) | 22.85(-0.04) | 22.82 | -2 | | -2 | 59(-3.5) | -50 | [-12] | [-8] | [1] | -39 | 176 | DP | -0 | OpenShort? | | (-11) | -1 | -4 | 4 | 20 | -0.6,26 | 46 | | 10 | Nov/11 | 14 | 25.08 | 25.28 | 23.31(-0.3) | 22.76(-0.09) | 22.86(-0.04) | 22.85 | -2 | | -2 | 62(-2) | -45 | [-9] | [-8] | [2] | -48 | 66 | DP | -0 | OpenShort | | (-11) | -1 | -4 | 1 | 20 | -0.7,20 | 46 | | | | |
| 11 | Nov/11 | 13 | 25.08 | 25.28 | 23.38(-0.34) | 22.78(-0.04) | 22.87(0.31) | 22.88 | -2 | | -2 | 64(-3.4) | -40 | [-10] | [3] | [4] | -48 | 170 | UR | 0 | SmallShort | | (-10) | 9 | 1 | 3 | 20 | -0.7,20 | 46 | | 12 | Nov/11 | 12 | 25.08 | 25.28 | 23.46(-0.85) | 22.79(-0.13) | 22.8(0.26) | 22.87 | -2 | | -2 | 68(-24.3) | -40 | [-25] | [-4] | [5] | -50 | 588 | DP | 0.1 | OpenShort | | (-14) | 8 | 3 | 4 | 20 | -0.8,20 | 46 | | 13 | Nov/11 | 11 | 25.08 | 25.28 | 23.66(-0.84) | 22.82(-0.22) | 22.74(0.31) | 22.85 | -2 | | -2 | 92(-17.7) | -40 | [-25] | [-3] | [5] | -51 | 498 | DP | 0.1 | OpenShort | | (-28) | 9 | -1 | 9 | 20 | -0.8,19 | 46 | | 14 | Nov/11 | 10 | 25.08 | 25.28 | 23.86(-0.83) | 22.87(-0.61) | 22.67(0.04) | 22.86 | -2 | | -2 | 110(-13.1) | -45 | [-25] | [-17] | [10] | -56 | 348 | DP | 0.2 | OpenShort | | (-29) | 1 | -7 | 9 | 20 | -0.8,14 | 46 | | 15 | Nov/11 | 9 | 25.08 | 25.28 | 24.06(-0.82) | 23.01(-0.6) | 22.66(-0.09) | 22.91 | -1.9 | | -2 | 123(-8.6) | -20 | [-25] | [-21] | [27] | -62 | 248 | DP | 0.2 | OpenShort? | | (-28) | -3 | 57 | 8 | 20 | -0.8,8 | 46 | | | | |
| 16 | Nov/10 | 16 | 25.16 | 25.57 | 24.26(-0.86) | 23.15(-0.77) | 22.68(-0.48) | 22.52 | -2.5 | | -1 | 131(-14.1) | -50 | [-26] | [-35] | [-4] | -79 | -44 | DT | -0.1 | HoldShort | | (-31) | -14 | -6 | 1 | -20 | -1.2,1 | 42 | | 17 | Nov/10 | 15 | 25.16 | 25.57 | 24.47(-0.89) | 23.33(-0.72) | 22.79(-0.48) | 22.56 | -2.5 | | -1 | 145(-2.4) | -50 | [-27] | [-35] | [-2] | -82 | -76 | DT | -0.2 | HoldShort? | | (-29) | -14 | 12 | 1 | -20 | -1.3,1 | 42 | | 18 | Nov/10 | 14 | 25.16 | 25.57 | 24.69(-0.88) | 23.5(-0.84) | 22.9(-0.78) | 22.48 | -2.6 | | -1 | 148(1.8) | -50 | [-26] | [-46] | [-29] | -85 | -273 | DT | -0.3 | OpenShort | | (-32) | -23 | -56 | 2 | -20 | -1.4,0 | 42 | | 19 | Nov/10 | 13 | 25.16 | 25.57 | 24.91(-0.76) | 23.7(-0.63) | 23.08(-1.16) | 22.87 | -2.2 | | -1 | 146(2.9) | -50 | [-23] | [-53] | [-13] | -83 | -389 | DT | -0.1 | OpenShort | | (-28) | -35 | -17 | 3 | -20 | -1.3,0 | 42 | | 20 | Nov/10 | 12 | 25.16 | 25.57 | 25.1(-0.59) | 23.85(-0.5) | 23.35(-1.1) | 22.99 | -2.1 | | -1 | 143(6.8) | -50 | [-18] | [-48] | [-14] | -85 | -552 | DT | -0.2 | OpenShort | | (-25) | -33 | -4 | 3 | -20 | -1.4,0 | 42 | | | | |
| 21 | Nov/10 | 11 | 25.16 | 25.57 | 25.25(-0.59) | 23.97(-0.7) | 23.61(-1.13) | 23.02 | -2.1 | | -1 | 136(8.8) | -50 | [-18] | [-52] | [-16] | -90 | -599 | DT | -0.4 | OpenShort | | (-21) | -34 | -17 | -3 | -20 | -1.6,0 | 42 | | 22 | Nov/10 | 10 | 25.16 | 25.57 | 25.4(-0.51) | 24.14(-1.43) | 23.88(-0.87) | 23.14 | -1.9 | | -1 | 127(8.9) | -50 | [-15] | [-54] | [-10] | -92 | -624 | DT | -0.6 | OpenShort | | (-19) | -26 | -31 | -4 | 9 | -1.7,1 | 42 | | 23 | Nov/10 | 9 | 25.16 | 25.57 | 25.53(-0.51) | 24.49(-1.45) | 24.09(-0.9) | 23.36 | -1.7 | | -1 | 119(10.9) | -50 | [-15] | [-56] | [-41] | -93 | -590 | DT | -0.6 | OpenShort? | | (-17) | -27 | -120 | -3 | -9 | -1.8,2 | 42 | | 24 | Nov/9 | 16 | 25.26 | 25.87 | 25.66(-0.31) | 24.85(-1.07) | 24.31(-0.16) | 24.25 | -1.1 | | 4 | 108(-7.6) | -20 | [-9] | [-24] | [2] | -81 | -302 | DP | -0.1 | OpenShort | | (-10) | -5 | -8 | 3 | 20 | -1.3,2 | 54 | | 25 | Nov/9 | 15 | 25.26 | 25.87 | 25.74(-0.35) | 25.12(-0.99) | 24.35(0.08) | 24.31 | -1 | | 4 | 115(5.1) | -25 | [-11] | [-17] | [-2] | -81 | -211 | DT | -0 | OpenShort? | | (-11) | 3 | -4 | 4 | -13 | -1.3,2 | 54 | | | | |
| 26 | Nov/9 | 14 | 25.26 | 25.87 | 25.83(-0.39) | 25.37(-0.98) | 24.33(-0.25) | 24.34 | -1 | | 4 | 110(6.5) | -40 | [-12] | [-27] | [-3] | -85 | -268 | DT | 0 | OpenShort | | (-11) | -8 | 9 | 5 | -20 | -1.5,3 | 54 | | 27 | Nov/9 | 13 | 25.26 | 25.87 | 25.93(-0.38) | 25.62(-1) | 24.39(-2.01) | 24.27 | -1.1 | | 4 | 104(7.7) | -50 | [-12] | [-82] | [-18] | -90 | -756 | DT | -0.1 | OpenShort | | (-12) | -62 | -16 | -1 | -20 | -1.7,3 | 54 | | 28 | Nov/9 | 12 | 25.26 | 25.87 | 26.03(-0.42) | 25.88(-0.96) | 24.89(-1.97) | 24.39 | -0.9 | | 4 | 96(8.6) | -50 | [-13] | [-80] | [-18] | -92 | -700 | DT | -0.6 | OpenShort | | (-14) | -61 | -3 | -9 | -20 | -1.8,3 | 54 | | 29 | Nov/9 | 11 | 25.26 | 25.87 | 26.14(-0.38) | 26.13(-0.83) | 25.39(-1.89) | 24.41 | -0.9 | | 4 | 87(10.5) | -50 | [-12] | [-76] | [-27] | -101 | -746 | DT | -1.2 | HoldShort | | (-14) | -59 | 19 | -55 | -20 | -2.1,2 | 54 | | 30 | Nov/9 | 10 | 25.26 | 25.87 | 26.24(-0.42) | 26.35(-0.68) | 25.88(-2.04) | 24.27 | -1.1 | | 4 | 77(19.1) | -50 | [-13] | [-78] | [-58] | -88 | -836 | DT | -2.3 | OpenShort | | (-14) | -63 | -46 | -54 | -20 | -2.8,32 | 54 | | | | |
| 31 | Nov/9 | 9 | 25.26 | 25.87 | 26.35(-0.34) | 26.53(-0.49) | 26.42(-1.56) | 24.62 | -0.7 | | 4 | 58(17.2) | -50 | [-11] | [-60] | [-126] | -66 | -709 | DT | -3.4 | OpenShort? | | (-12) | -48 | -260 | -48 | -20 | -3.2,64 | 54 | | 32 | Nov/8 | 16 | 25.25 | 26.02 | 26.44(0.04) | 26.66(0.34) | 26.84(-0.15) | 26.75 | 1.5 | | 11 | 41(2.2) | 30 | [1] | [3] | [-11] | 64 | 47 | CR | -0.2 | HoldShort | | (1) | -5 | -17 | -4 | -20 | 0.8,94 | 65 | | 33 | Nov/8 | 15 | 25.25 | 26.02 | 26.43(0.11) | 26.57(0.42) | 26.88(0.04) | 26.89 | 1.7 | | 11 | 38(1.8) | 50 | [4] | [11] | [-2] | 74 | 69 | CR | 0 | HoldShort? | | (4) | 1 | -4 | -2 | 0 | 1.2,94 | 65 | | 34 | Nov/8 | 14 | 25.25 | 26.02 | 26.4(0.11) | 26.46(0.34) | 26.87(0.19) | 26.92 | 1.7 | | 11 | 37(2) | 50 | [4] | [15] | [7] | 79 | 136 | UT | 0.1 | OpenLong | | (4) | 6 | 11 | -8 | 20 | 1.5,91 | 65 | | 35 | Nov/8 | 13 | 25.25 | 26.02 | 26.37(0.11) | 26.37(0.27) | 26.82(0.64) | 26.83 | 1.6 | | 11 | 35(1.6) | 50 | [4] | [28] | [5] | 77 | 219 | UT | 0 | OpenLong | | (3) | 21 | 4 | -1 | 20 | 1.4,92 | 65 | | | | |
| 36 | Nov/8 | 12 | 25.25 | 26.02 | 26.34(0.11) | 26.3(0.23) | 26.65(0.6) | 26.8 | 1.6 | | 11 | 33(1.2) | 50 | [4] | [26] | [3] | 81 | 210 | UT | 0.5 | OpenLong | | (4) | 20 | -18 | 15 | 20 | 1.4,96 | 65 | | 37 | Nov/8 | 11 | 25.25 | 26.02 | 26.31(0.19) | 26.24(0.23) | 26.49(0.88) | 26.95 | 1.8 | | 11 | 32(4.1) | 50 | [6] | [36] | [24] | 103 | 271 | UT | 1.5 | HoldLong | | (6) | 29 | 9 | 54 | 20 | 2.1,100 | 65 | | 38 | Nov/8 | 10 | 25.25 | 26.02 | 26.26(0.23) | 26.18(0.15) | 26.26(0.88) | 26.88 | 1.7 | | 11 | 28(3) | 50 | [8] | [35] | [30] | 80 | 231 | UT | 2.3 | OpenLong | | (5) | 29 | 31 | 48 | 20 | 2.3,72 | 65 | | 39 | Nov/8 | 9 | 25.25 | 26.02 | 26.2(0.15) | 26.14(0.08) | 26.03(0.42) | 26.63 | 1.4 | | 11 | 25(-0.5) | 50 | [5] | [18] | [42] | 36 | 114 | UT | 2.5 | OpenLong? | | (5) | 14 | 79 | 34 | 20 | 1.8,41 | 65 | | 40 | Nov/5 | 16 | 25.09 | 25.88 | 26.2(0) | 26.12(-0.19) | 25.92(-0.08) | 26 | 0.9 | | 10 | 25(-1.2) | 50 | [0] | [-4] | [3] | -58 | -81 | RG | 0.3 | Wait | | (3) | -3 | 8 | 0 | 4 | -0.7,10 | 65 | | | | |
| 41 | Nov/5 | 15 | 25.09 | 25.88 | 26.2(0) | 26.17(-0.23) | 25.94(-0.19) | 25.94 | 0.9 | | 10 | 26(0.3) | 50 | [0] | [-8] | [-1] | -63 | -129 | DR | 0 | OpenShort? | | (0) | -6 | 10 | -15 | -20 | -0.9,10 | 65 | | 42 | Nov/5 | 14 | 25.09 | 25.88 | 26.2(0) | 26.23(-0.23) | 25.99(-0.46) | 25.86 | 0.8 | | 10 | 26(0.2) | 40 | [0] | [-17] | [-7] | -65 | -226 | DR | -0.5 | OpenShort | | (-1) | -15 | 4 | -26 | -20 | -1.2,15 | 65 | | 43 | Nov/5 | 13 | 25.09 | 25.88 | 26.16(0.08) | 26.29(-0.15) | 26.11(-0.5) | 25.83 | 0.8 | | 10 | 26(-5.4) | 30 | [3] | [-16] | [-19] | -58 | -335 | DR | -1.1 | OpenShort | | (0) | -16 | -20 | -33 | -20 | -1.3,25 | 65 | | 44 | Nov/5 | 12 | 25.09 | 25.88 | 26.14(0.04) | 26.33(-0.15) | 26.24(-0.3) | 25.99 | 0.9 | | 10 | 31(-0.2) | 25 | [1] | [-10] | [-13] | -18 | -176 | DR | -0.8 | OpenShort | | (5) | -10 | -11 | -30 | -20 | -0.5,45 | 65 | | 45 | Nov/5 | 11 | 25.09 | 25.88 | 26.13(0.04) | 26.37(-0.04) | 26.32(-0.34) | 26.08 | 1 | | 10 | 31(-0.8) | 20 | [1] | [-10] | [-15] | 12 | -145 | DR | -0.8 | OpenShort | | (0) | -11 | -16 | -23 | -20 | -0.2,67 | 65 | | | | |
| 46 | Nov/5 | 10 | 25.09 | 25.88 | 26.12(0.08) | 26.37(0) | 26.41(-0.23) | 26.21 | 1.2 | | 10 | 32(-1.6) | 35 | [3] | [-5] | [-15] | 42 | -108 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -13 | -20 | 0.3,84 | 65 | | 47 | Nov/5 | 9 | 25.09 | 25.88 | 26.1(0.15) | 26.38(0.19) | 26.47(0.04) | 26.44 | 1.4 | | 10 | 34(0.2) | 50 | [5] | [7] | [-4] | 71 | -11 | CR | -0.1 | HoldShort? | | (5) | 1 | -4 | -6 | -20 | 1,96 | 65 | | 48 | Nov/4 | 16 | 24.97 | 25.73 | 26.06(0.12) | 26.33(0.23) | 26.46(0.11) | 26.47 | 1.6 | | 11 | 34(1.5) | 50 | [4] | [11] | [5] | 81 | 68 | UT | 0 | OpenLong | | (6) | 4 | 6 | 27 | -19 | 1.3,98 | 70 | | 49 | Nov/4 | 15 | 24.97 | 25.73 | 26.03(0.08) | 26.27(0.27) | 26.43(0.04) | 26.42 | 1.5 | | 11 | 32(1.3) | 50 | [3] | [9] | [2] | 81 | 80 | UT | -0 | OpenLong? | | (3) | 1 | -9 | 27 | 4 | 1.3,98 | 70 | | 50 | Nov/4 | 14 | 24.97 | 25.73 | 26.01(0.04) | 26.2(0.23) | 26.42(0.23) | 26.49 | 1.6 | | 11 | 31(1.8) | 50 | [1] | [14] | [5] | 90 | 198 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | 30 | 4 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|