ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2250 One month high (close): $25.7700

ICLN Daily Change: 0.72% Daily StdDev 1.47% ICLN EMA_5_Trend: 0.65% 10Minute StdDev: $0.3022

Latest Price : $25.07(0.72%)

Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	15	24.45	24.8	24.76(0.12)	25(0.08)	25.02(0.08)	25.04	0.8	11	39(0)	50	[8]	[11]	[5]	70	18	UT	0.1	OpenLong?	(9)	5	15	-2	4	0.9,97	62
Daily Trend: % Up Forces: Down Forces: 24.8(daily_ema_10 -0.96%) Support Levels: 25(weak_hourly_sma_10 -0.16%) 24.76(weak_hourly_sma_20 -1.12%) 24.45(daily_ema_20 -2.36%) Resistance Levels:

2	Nov/12	14	24.45	24.8	24.73(0.08)	24.98(0.04)	25(-0.04)	24.99	0.7	11	39(0.7)	50	[5]	[1]	[-2]	70	28	CR	-0	HoldShort	(9)	-3	-6	-4	4	0.9,97	62
3	Nov/12	13	24.45	24.8	24.71(0.08)	24.97(0.08)	25.01(0.08)	25.01	0.7	11	39(0.8)	50	[5]	[10]	[-4]	74	65	CR	0	HoldShort	(6)	5	-9	0	-12	1,99	62
4	Nov/12	12	24.45	24.8	24.69(0.12)	24.95(0.24)	24.99(0.04)	25.04	0.8	11	38(1.3)	50	[8]	[14]	[-2]	77	40	CR	0.2	OpenShort	(6)	3	0	-3	-20	1.2,97	62
5	Nov/12	11	24.45	24.8	24.66(0.12)	24.89(0.32)	24.98(0.04)	25.04	0.8	11	37(1.4)	50	[8]	[17]	[7]	82	49	UT	0.2	OpenLong	(9)	3	30	1	-20	1.4,97	62

6	Nov/12	10	24.45	24.8	24.63(0.08)	24.81(0.28)	24.98(0)	24.94	0.6	11	35(0.9)	50	[5]	[12]	[-13]	73	58	CR	-0.1	HoldShort	(9)	0	-27	-7	-20	1.2,93	62
7	Nov/12	9	24.45	24.8	24.61(0.08)	24.74(0.28)	24.97(0.12)	25.03	0.8	11	34(2.8)	50	[5]	[20]	[14]	85	124	UT	0.2	OpenLong?	(6)	8	39	-7	20	1.6,95	62
8	Nov/11	15	24.35	24.82	24.59(0.08)	24.67(0.2)	24.94(0.08)	24.9	0.7	13	31(3.3)	50	[5]	[14]	[-5]	78	75	CR	-0.2	OpenShort?	(6)	5	-24	-7	20	1.3,95	64
9	Nov/11	14	24.35	24.82	24.57(0.08)	24.62(0.2)	24.92(0.44)	24.98	0.8	13	28(2.5)	50	[5]	[38]	[2]	94	197	UT	0.3	OpenLong	(6)	30	-6	3	20	1.8,99	64
10	Nov/11	13	24.35	24.82	24.55(0.04)	24.57(0.2)	24.81(0.65)	25	0.8	13	26(2.4)	50	[3]	[52]	[19]	105	291	UT	0.9	HoldLong	(6)	44	24	19	20	2.2,100	64

11	Nov/11	12	24.35	24.82	24.55(0)	24.52(0.2)	24.65(0.61)	24.92	0.7	13	23(1.1)	50	[0]	[48]	[17]	100	288	UR	1.4	SmallShort	(3)	41	12	45	20	2,100	64
12	Nov/11	11	24.35	24.82	24.54(0.04)	24.47(0.12)	24.5(0.45)	24.88	0.7	13	22(1.5)	50	[3]	[36]	[26]	86	206	UT	2.1	OpenLong	(0)	30	27	60	20	1.9,88	64
13	Nov/11	10	24.35	24.82	24.53(0.04)	24.44(0.12)	24.39(0.33)	24.79	0.5	13	21(0.2)	50	[3]	[27]	[49]	47	149	UT	2.4	OpenLong	(0)	22	101	54	20	1.6,57	64
14	Nov/11	9	24.35	24.82	24.52(-0.08)	24.41(-0.04)	24.31(-0.08)	24.46	0.1	13	20(-0.8)	50	[-5]	[-8]	[31]	-35	35	RG	0.9	SmallShort?	(-3)	-5	77	20	20	-0.4,25	64
15	Nov/10	15	24.25	24.85	24.54(-0.12)	24.42(-0.12)	24.33(-0.21)	24.21	-0	14	21(2.7)	0	[-8]	[-20]	[-0]	-95	-68	BT	-0.7	OpenLong?	(-9)	-14	13	-8	-20	-1.9,3	57

16	Nov/10	14	24.25	24.85	24.57(-0.08)	24.45(-0.12)	24.38(-0.25)	24.17	-0.1	14	19(3.3)	-15	[-6]	[-23]	[-26]	-115	-143	DT	-1.3	HoldShort	(-9)	-17	-55	-19	-20	-2.6,0	57
17	Nov/10	13	24.25	24.85	24.57(0)	24.48(-0.12)	24.44(-0.2)	24.35	0.1	14	15(-1.4)	30	[0]	[-18]	[-12]	-95	-147	DR	-0.7	HoldShort	(-3)	-14	-25	-18	-8	-1.9,3	57
18	Nov/10	12	24.25	24.85	24.59(0.04)	24.51(-0.04)	24.49(-0.08)	24.43	0.2	14	17(-1.9)	50	[3]	[-6]	[-8]	-72	-126	DR	-0.4	OpenShort	(3)	-6	-15	-14	-8	-1.1,6	57
19	Nov/10	11	24.25	24.85	24.58(0.08)	24.52(-0.08)	24.51(-0.04)	24.48	0.3	14	19(-2.8)	50	[6]	[-4]	[-3]	-59	-124	DR	-0.2	OpenShort	(3)	-3	0	-18	-4	-0.6,6	57
20	Nov/10	10	24.25	24.85	24.56(0.04)	24.54(-0.12)	24.52(0.04)	24.48	0.3	14	21(-1.3)	50	[3]	[-1]	[2]	-40	-58	RG	-0.2	Wait	(6)	3	9	-10	8	-0.4,20	57

21	Nov/10	9	24.25	24.85	24.55(0.04)	24.57(-0.12)	24.51(-0.08)	24.45	0.2	14	23(-0.6)	30	[3]	[-9]	[-16]	-29	-96	DR	-0.3	OpenShort?	(0)	-6	-46	-8	8	-0.5,34	57
22	Nov/9	16	24.19	24.89	24.54(0.04)	24.6(-0.08)	24.53(0.04)	24.6	0.4	20	23(2.1)	50	[3]	[3]	[4]	-4	-8	UT	0.4	OpenLong	(6)	3	15	-1	-4	0.3,39	61
23	Nov/9	15	24.19	24.89	24.54(0)	24.62(-0.04)	24.52(-0.04)	24.55	0.4	20	21(-0.3)	50	[0]	[-1]	[5]	-9	1	RG	0.2	Wait?	(3)	-3	15	-6	12	0.1,39	61
24	Nov/9	14	24.19	24.89	24.54(0)	24.63(-0.12)	24.53(-0.12)	24.5	0.3	20	21(0)	35	[0]	[-10]	[-3]	-4	-38	DR	-0.2	OpenShort	(0)	-8	3	-10	-20	-0.2,51	61
25	Nov/9	13	24.19	24.89	24.54(0)	24.66(-0.08)	24.56(-0.24)	24.49	0.3	20	21(0)	25	[0]	[-17]	[-6]	0	-76	DR	-0.4	OpenShort	(0)	-17	-6	-12	-20	-0.2,55	61

26	Nov/9	12	24.19	24.89	24.53(-0.04)	24.68(-0.08)	24.62(-0.24)	24.51	0.3	20	21(0)	-5	[-3]	[-18]	[-13]	10	-29	RG	-0.6	Wait	(-3)	-17	-25	-13	-20	-0.1,62	61
27	Nov/9	11	24.19	24.89	24.54(0.04)	24.7(0.16)	24.68(-0.12)	24.59	0.4	20	21(0)	50	[3]	[1]	[-6]	26	-46	CR	-0.5	HoldShort	(3)	-8	3	-18	-20	0.3,68	61
28	Nov/9	10	24.19	24.89	24.53(-0.04)	24.66(0.08)	24.71(-0.16)	24.58	0.4	20	21(-0.1)	10	[-3]	[-6]	[-11]	37	20	RG	-0.7	Wait	(0)	-11	-12	-16	-20	0.3,79	61
29	Nov/9	9	24.19	24.89	24.54(0.04)	24.64(0.24)	24.75(-0.08)	24.62	0.5	20	22(0.2)	35	[3]	[6]	[-22]	50	-26	CR	-0.6	HoldShort?	(0)	-6	-51	-10	-20	0.4,90	61
30	Nov/8	15	24.08	24.82	24.53(0.04)	24.58(0.2)	24.77(0.08)	24.79	0.7	23	21(3.8)	50	[3]	[17]	[1]	81	91	UT	0.1	OpenLong?	(6)	6	-3	0	20	1.3,98	64

31	Nov/8	14	24.08	24.82	24.52(0.08)	24.53(0.2)	24.75(0.12)	24.8	0.7	23	18(1)	50	[6]	[20]	[8]	84	63	UT	0.3	HoldLong	(3)	8	15	-2	20	1.5,96	64
32	Nov/8	13	24.08	24.82	24.52(0)	24.48(0.12)	24.72(0.41)	24.75	0.6	23	17(0.2)	50	[0]	[36]	[6]	81	195	UR	0.2	SmallShort	(3)	29	6	9	20	1.4,96	64
33	Nov/8	12	24.08	24.82	24.52(0)	24.45(0.12)	24.62(0.41)	24.73	0.6	23	16(0.5)	50	[0]	[36]	[4]	81	185	UR	0.6	SmallShort	(0)	29	-12	18	20	1.3,98	64
34	Nov/8	11	24.08	24.82	24.5(0.08)	24.42(0.08)	24.52(0.49)	24.77	0.6	23	16(1.2)	50	[6]	[41]	[23]	90	149	UT	1.5	OpenLong	(3)	34	24	55	20	1.6,100	64
35	Nov/8	10	24.08	24.82	24.48(0.04)	24.4(0.04)	24.4(0.37)	24.69	0.6	23	15(0.6)	50	[3]	[31]	[17]	55	138	UT	1.8	OpenLong	(3)	26	9	48	20	1.3,72	64

36	Nov/8	9	24.08	24.82	24.47(0.04)	24.39(0.04)	24.31(0.25)	24.66	0.5	23	14(0.4)	50	[3]	[23]	[56]	26	101	UT	2.3	OpenLong?	(3)	17	126	46	20	1.3,43	64
37	Nov/5	15	23.92	24.74	24.46(-0.08)	24.38(-0.12)	24.25(-0.12)	24.25	0.3	23	14(2)	25	[-6]	[-11]	[0]	-74	-43	RG	0	Wait?	(-6)	-8	3	3	-12	-1.4,11	66
38	Nov/5	14	23.92	24.74	24.46(0)	24.41(-0.08)	24.28(-0.12)	24.24	0.3	23	12(0.8)	50	[0]	[-9]	[4]	-88	-128	RG	-0.3	Wait	(-3)	-9	25	-4	-20	-1.7,5	66
39	Nov/5	13	23.92	24.74	24.48(-0.24)	24.43(-0.16)	24.31(-0.37)	24.16	0.2	23	11(-5.5)	-40	[-17]	[-33]	[-17]	-113	9	DT	-1.2	CloseShort	(-3)	-26	-34	-16	-20	-2.5,0	66
40	Nov/5	12	23.92	24.74	24.54(-0.16)	24.47(-0.16)	24.4(-0.25)	24.27	0.3	23	16(-3)	-30	[-11]	[-23]	[-9]	-83	-18	DT	-0.7	HoldShort	(-15)	-18	-16	-7	-20	-1.4,2	66

41	Nov/5	11	23.92	24.74	24.58(-0.2)	24.51(-0.04)	24.46(-0.2)	24.32	0.3	23	19(-2)	-35	[-14]	[-16]	[-14]	-76	32	DT	-0.6	HoldShort	(-15)	-14	-28	-15	-20	-1.1,2	66
42	Nov/5	10	23.92	24.74	24.63(-0.16)	24.52(-0.12)	24.51(-0.08)	24.41	0.4	23	21(-3)	-5	[-11]	[-10]	[-1]	-65	43	RG	-0.4	Wait	(-12)	-6	6	-10	-12	-0.9,8	66
43	Nov/5	9	23.92	24.74	24.67(-0.2)	24.55(-0.12)	24.53(-0.12)	24.39	0.4	23	24(-2.1)	-40	[-14]	[-14]	[-24]	-62	51	DT	-0.5	OpenShort?	(-15)	-9	-66	-5	-8	-1,13	66
44	Nov/4	16	23.79	24.69	24.72(-0.12)	24.58(0.08)	24.56(0.08)	24.61	0.6	26	26(-0.3)	25	[-9]	[10]	[5]	-31	93	UR	0.2	SmallShort	(-9)	6	15	8	-20	-0.4,29	71
45	Nov/4	15	23.79	24.69	24.75(-0.16)	24.56(0.04)	24.54(-0.04)	24.56	0.6	26	27(-1.4)	0	[-11]	[-1]	[2]	-36	62	RG	0.1	Wait?	(-15)	-3	0	7	8	-0.6,29	71

46	Nov/4	14	23.79	24.69	24.79(-0.24)	24.56(0)	24.55(0.04)	24.56	0.6	26	28(-3.7)	0	[-17]	[2]	[3]	-48	147	UR	0	SmallShort	(-12)	3	6	4	0	-0.6,17	71
47	Nov/4	13	23.79	24.69	24.85(-0.24)	24.56(0)	24.54(-0.16)	24.54	0.6	26	32(-2.2)	-10	[-17]	[-12]	[-2]	-56	70	DT	0	OpenShort	(-18)	-11	0	-2	-20	-0.8,14	71
48	Nov/4	12	23.79	24.69	24.91(-0.2)	24.55(0.08)	24.58(-0.04)	24.54	0.6	26	34(-1.8)	5	[-14]	[-0]	[-2]	-56	31	RG	-0.1	Wait	(-18)	-3	9	-19	-16	-0.9,17	71
49	Nov/4	11	23.79	24.69	24.96(-0.24)	24.53(-0.33)	24.58(0)	24.51	0.6	26	36(-1)	-25	[-17]	[-13]	[-10]	-59	48	DT	-0.2	OpenShort	(-18)	0	-34	-20	20	-1,16	71
50	Nov/4	10	23.79	24.69	25.02(-0.2)	24.61(-0.2)	24.59(0.16)	24.62	0.6	26	37(-0.9)	35	[-14]	[4]	[13]	-50	68	UR	0.1	SmallShort	(-15)	11	37	-17	20	-0.8,20	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI