|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $128.6700 One month high (close): $161.3100
GPN Daily Change: 2.31% Daily StdDev 2.33% GPN EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $131.64(2.31%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 143.75 | 134.37 | 130.55(-0.07) | 130.08(0.21) | 130.8(0.17) | 131.56 | -1 | | -29 | 14(-0.8) | -45 | [-3] | [7] | [8] | 35 | 199 | UR | 0.4 | SmallShort? | | (-4) | 7 | 6 | 19 | 20 | 0.6,70 | 22 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 130.55(hourly_sma_20 -0.77%)
Support Levels: 130.08(weak_hourly_sma_10 -1.12%)
Resistance Levels: 134.37(daily_ema_10 2.14%) 143.75(daily_ema_20 9.27%)
|
| | | 2 | Nov/12 | 14 | 143.75 | 134.37 | 130.64(-0.05) | 129.81(0.19) | 130.58(0.15) | 131.35 | -1 | | -29 | 15(-0.5) | -30 | [-2] | [6] | [15] | 8 | 142 | UR | 0.4 | SmallShort | | (-3) | 6 | 28 | 12 | 20 | 0.4,48 | 22 | | 3 | Nov/12 | 13 | 143.75 | 134.37 | 130.71(-0.07) | 129.57(0.13) | 130.38(0.27) | 130.45 | -1.1 | | -29 | 16(-0.2) | -50 | [-3] | [10] | [3] | -17 | 127 | UR | 0 | SmallShort | | (-4) | 12 | 1 | 6 | 18 | -0.1,36 | 22 | | 4 | Nov/12 | 12 | 143.75 | 134.37 | 130.8(-0.09) | 129.4(0.15) | 130.03(0.27) | 130.42 | -1.1 | | -29 | 16(-0.4) | -50 | [-4] | [10] | [6] | -21 | 139 | UR | 0.2 | SmallShort | | (-3) | 12 | 6 | 9 | 20 | -0.2,34 | 22 | | 5 | Nov/12 | 11 | 143.75 | 134.37 | 130.92(-0.09) | 129.4(0) | 129.68(0.25) | 130.21 | -1.1 | | -29 | 16(-0.3) | -50 | [-4] | [6] | [5] | -29 | 114 | UR | 0.3 | SmallShort | | (-4) | 11 | -8 | 17 | 20 | -0.4,31 | 22 | | | | |
| 6 | Nov/12 | 10 | 143.75 | 134.37 | 131.04(-0.1) | 129.21(-0.15) | 129.36(0.26) | 130.46 | -1.1 | | -29 | 17(-0.4) | -50 | [-4] | [3] | [11] | -36 | 137 | UR | 0.6 | SmallShort | | (-4) | 11 | 2 | 15 | 20 | -0.3,22 | 22 | | 7 | Nov/12 | 9 | 143.75 | 134.37 | 131.17(-0.13) | 129.4(-0.17) | 129.02(0.2) | 130.38 | -1.1 | | -29 | 17(-0.5) | -35 | [-6] | [-0] | [27] | -48 | 134 | UR | 0.7 | SmallShort? | | (-4) | 9 | 54 | 13 | 20 | -0.4,12 | 22 | | 8 | Nov/11 | 16 | 145.19 | 135.46 | 131.34(-0.19) | 129.62(-0.28) | 128.76(-0.01) | 128.66 | -1.4 | | -30 | 17(0) | -50 | [-8] | [-13] | [0] | -80 | 2 | DT | -0 | HoldShort | | (-8) | -0 | -2 | 3 | 6 | -1.3,3 | 17 | | 9 | Nov/11 | 15 | 145.19 | 135.46 | 131.59(-0.2) | 129.98(-0.36) | 128.77(0.02) | 128.72 | -1.4 | | -30 | 17(0.5) | -50 | [-9] | [-13] | [2] | -82 | 1 | DP | -0 | OpenShort? | | (-8) | 1 | 3 | 4 | 7 | -1.4,3 | 17 | | 10 | Nov/11 | 14 | 145.19 | 135.46 | 131.85(-0.22) | 130.45(-0.43) | 128.75(-0.25) | 128.62 | -1.4 | | -30 | 17(0.6) | -50 | [-10] | [-27] | [-2] | -86 | -71 | DT | -0.1 | HoldShort | | (-8) | -11 | -8 | 8 | -9 | -1.6,4 | 17 | | | | |
| 11 | Nov/11 | 13 | 145.19 | 135.46 | 132.14(-0.23) | 131.01(-0.34) | 129.07(-0.55) | 128.87 | -1.4 | | -30 | 16(0.5) | -50 | [-10] | [-38] | [-2] | -89 | -148 | DT | -0.1 | HoldShort | | (-9) | -24 | -2 | 11 | -20 | -1.7,4 | 17 | | 12 | Nov/11 | 12 | 145.19 | 135.46 | 132.44(-0.22) | 131.46(-0.29) | 129.78(-0.54) | 128.92 | -1.4 | | -30 | 16(1.1) | -50 | [-10] | [-36] | [-2] | -95 | -178 | DT | -0.5 | OpenShort | | (-10) | -23 | 7 | 8 | -20 | -1.9,3 | 17 | | 13 | Nov/11 | 11 | 145.19 | 135.46 | 132.73(-0.23) | 131.84(-0.27) | 130.49(-0.54) | 128.7 | -1.4 | | -30 | 15(1.8) | -50 | [-10] | [-36] | [-10] | -109 | -195 | DT | -1.1 | HoldShort | | (-9) | -23 | 4 | -15 | -20 | -2.4,1 | 17 | | 14 | Nov/11 | 10 | 145.19 | 135.46 | 133.03(-0.25) | 132.2(-0.34) | 131.2(-0.76) | 128.59 | -1.4 | | -30 | 13(3.4) | -50 | [-11] | [-47] | [-29] | -123 | -265 | DT | -1.8 | HoldShort | | (-10) | -33 | -50 | -18 | -20 | -3,2 | 17 | | 15 | Nov/11 | 9 | 145.19 | 135.46 | 133.36(-0.17) | 132.65(-0.17) | 132.2(-0.57) | 130.22 | -1.3 | | -30 | 10(1.3) | -50 | [-7] | [-35] | [-33] | -118 | -210 | DT | -1.8 | HoldShort? | | (-7) | -25 | -69 | -20 | -20 | -2.8,2 | 17 | | | | |
| 16 | Nov/10 | 16 | 146.56 | 136.89 | 133.59(-0.08) | 132.88(-0.04) | 132.96(-0.13) | 132.48 | -1.3 | | -28 | 8(-0.4) | -50 | [-4] | [-11] | [-3] | -65 | -28 | DT | -0.5 | OpenShort | | (-4) | -6 | 1 | -15 | -8 | -1.2,15 | 18 | | 17 | Nov/10 | 15 | 146.56 | 136.89 | 133.7(-0.1) | 132.93(-0.1) | 133.13(-0.06) | 132.46 | -1.3 | | -28 | 9(0.1) | -50 | [-4] | [-9] | [-2] | -68 | 5 | DT | -0.7 | OpenShort? | | (-4) | -3 | 6 | -20 | -5 | -1.3,15 | 18 | | 18 | Nov/10 | 14 | 146.56 | 136.89 | 133.83(-0.15) | 133.06(-0.11) | 133.13(0) | 132.26 | -1.3 | | -28 | 9(-0.7) | -50 | [-7] | [-7] | [-13] | -58 | 44 | DT | -1 | OpenShort | | (-4) | 0 | -32 | -2 | -20 | -1.7,35 | 18 | | 19 | Nov/10 | 13 | 146.56 | 136.89 | 134.03(-0.11) | 133.2(-0.05) | 133.21(0.08) | 133.33 | -1.2 | | -28 | 9(-0.9) | -50 | [-5] | [-2] | [-4] | -19 | 92 | DT | 0.1 | OpenShort | | (-5) | 4 | -28 | 19 | 20 | -0.7,49 | 18 | | 20 | Nov/10 | 12 | 146.56 | 136.89 | 134.18(-0.08) | 133.2(0) | 133.1(0.25) | 134.25 | -1.1 | | -28 | 10(-1.3) | -35 | [-4] | [7] | [17] | -8 | 164 | UR | 1 | SmallShort | | (-3) | 11 | 26 | 28 | 20 | 0.1,40 | 18 | | | | |
| 21 | Nov/10 | 11 | 146.56 | 136.89 | 134.29(-0.14) | 133.26(-0.11) | 132.77(0.05) | 133.39 | -1.2 | | -28 | 11(-1.1) | -50 | [-6] | [-5] | [11] | -51 | 97 | DP | 0.5 | OpenShort | | (-5) | 2 | 19 | 12 | 20 | -0.7,17 | 18 | | 22 | Nov/10 | 10 | 146.56 | 136.89 | 134.48(-0.18) | 133.41(-0.13) | 132.71(-0.12) | 132.75 | -1.3 | | -28 | 13(-1) | -50 | [-8] | [-13] | [5] | -77 | 34 | DP | 0 | OpenShort | | (-6) | -5 | 14 | 4 | -10 | -1.3,6 | 18 | | 23 | Nov/10 | 9 | 146.56 | 136.89 | 134.72(-0.21) | 133.59(-0.21) | 132.87(-0.23) | 132.27 | -1.3 | | -28 | 14(-0.2) | -50 | [-9] | [-20] | [-8] | -93 | -13 | DT | -0.4 | HoldShort? | | (-9) | -10 | -16 | -2 | -20 | -1.7,0 | 18 | | 24 | Nov/9 | 16 | 147.61 | 138.04 | 135.01(-0.23) | 133.87(-0.15) | 133.18(-0.17) | 132.82 | -1.4 | | -29 | 14(-2.1) | -50 | [-10] | [-19] | [-1] | -88 | 44 | DT | -0.2 | HoldShort | | (-8) | -7 | 2 | -1 | -20 | -1.5,0 | 17 | | 25 | Nov/9 | 15 | 147.61 | 138.04 | 135.32(-0.21) | 134.07(-0.18) | 133.41(-0.25) | 132.75 | -1.4 | | -29 | 16(-0.2) | -50 | [-9] | [-23] | [-6] | -90 | -31 | DT | -0.4 | HoldShort? | | (-10) | -11 | -9 | -1 | -20 | -1.6,0 | 17 | | | | |
| 26 | Nov/9 | 14 | 147.61 | 138.04 | 135.6(-0.13) | 134.31(-0.13) | 133.75(-0.28) | 133.06 | -1.4 | | -29 | 16(0.9) | -50 | [-6] | [-22] | [-10] | -88 | -123 | DT | -0.4 | HoldShort | | (-8) | -12 | -17 | -2 | -20 | -1.5,0 | 17 | | 27 | Nov/9 | 13 | 147.61 | 138.04 | 135.78(-0.13) | 134.48(-0.08) | 134.13(-0.13) | 133.64 | -1.3 | | -29 | 15(0.5) | -50 | [-6] | [-14] | [-2] | -85 | -53 | DT | -0.3 | HoldShort | | (-4) | -6 | 0 | -2 | -20 | -1.4,0 | 17 | | 28 | Nov/9 | 12 | 147.61 | 138.04 | 135.95(-0.07) | 134.59(-0.2) | 134.31(-0.17) | 133.62 | -1.3 | | -29 | 15(0.9) | -50 | [-3] | [-18] | [-5] | -88 | -140 | DT | -0.5 | HoldShort | | (-5) | -7 | -11 | -6 | -8 | -1.5,0 | 17 | | 29 | Nov/9 | 11 | 147.61 | 138.04 | 136.05(-0.07) | 134.86(-0.18) | 134.54(-0.15) | 133.99 | -1.3 | | -29 | 14(0.8) | -50 | [-3] | [-17] | [-5] | -83 | -115 | DT | -0.4 | HoldShort | | (-3) | -7 | -12 | -3 | -9 | -1.4,2 | 17 | | 30 | Nov/9 | 10 | 147.61 | 138.04 | 136.15(-0.04) | 135.1(-0.18) | 134.74(-0.11) | 134.39 | -1.3 | | -29 | 13(0.5) | -50 | [-2] | [-15] | [-6] | -80 | -118 | DT | -0.3 | HoldShort | | (-2) | -5 | -17 | -3 | -1 | -1.3,3 | 17 | | | | |
| 31 | Nov/9 | 9 | 147.61 | 138.04 | 136.2(0.01) | 135.34(-0.15) | 134.89(0.05) | 134.97 | -1.2 | | -29 | 12(-0.1) | -45 | [0] | [-6] | [5] | -69 | -85 | RG | 0.1 | Wait? | | (-1) | 2 | 12 | 2 | 13 | -0.9,4 | 17 | | 32 | Nov/8 | 16 | 148.6 | 140.24 | 136.19(-0.05) | 135.54(-0.23) | 134.82(-0.04) | 134.58 | -1.4 | | -25 | 13(-0.2) | -50 | [-2] | [-13] | [-3] | -74 | -75 | DT | -0.2 | OpenShort | | (-0) | -2 | -7 | 0 | -2 | -1.2,6 | 19 | | 33 | Nov/8 | 15 | 148.6 | 140.24 | 136.26(-0.06) | 135.85(-0.22) | 134.88(-0.22) | 134.82 | -1.4 | | -25 | 13(0.4) | -50 | [-3] | [-20] | [-0] | -72 | -105 | DT | -0 | OpenShort? | | (-2) | -10 | -1 | 2 | -2 | -1.1,6 | 19 | | 34 | Nov/8 | 14 | 148.6 | 140.24 | 136.34(-0.12) | 136.15(-0.31) | 135.18(-0.21) | 134.86 | -1.4 | | -25 | 12(0) | -50 | [-5] | [-23] | [-3] | -75 | -38 | DT | -0.3 | HoldShort | | (-2) | -9 | -8 | -3 | -2 | -1.2,5 | 19 | | 35 | Nov/8 | 13 | 148.6 | 140.24 | 136.5(-0.07) | 136.57(-0.23) | 135.47(-0.21) | 135.14 | -1.4 | | -25 | 12(0.2) | -50 | [-3] | [-20] | [-1] | -75 | -83 | DT | -0.3 | HoldShort | | (-5) | -9 | 13 | -19 | -20 | -1.1,3 | 19 | | | | |
| 36 | Nov/8 | 12 | 148.6 | 140.24 | 136.59(-0.01) | 136.89(-0.15) | 135.76(-0.37) | 134.69 | -1.4 | | -25 | 12(0.3) | -50 | [-0] | [-25] | [-13] | -79 | -230 | DT | -0.9 | HoldShort | | (-4) | -16 | -5 | -25 | -20 | -1.6,11 | 19 | | 37 | Nov/8 | 11 | 148.6 | 140.24 | 136.61(-0.01) | 137.09(-0.17) | 136.27(-0.43) | 134.86 | -1.4 | | -25 | 12(0.1) | -50 | [-0] | [-28] | [-25] | -65 | -237 | DT | -1.2 | OpenShort | | (0) | -19 | -43 | -28 | -20 | -1.5,23 | 19 | | 38 | Nov/8 | 10 | 148.6 | 140.24 | 136.62(0.05) | 137.33(0.06) | 136.86(-0.21) | 136.3 | -1.2 | | -25 | 12(-0.6) | -50 | [2] | [-13] | [-8] | -18 | -132 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -15 | -20 | -0.3,40 | 19 | | 39 | Nov/8 | 9 | 148.6 | 140.24 | 136.55(0.06) | 137.25(0.04) | 137.15(-0.38) | 136.33 | -1.2 | | -25 | 12(-0.6) | -50 | [3] | [-20] | [-12] | -4 | -187 | DR | -0.7 | OpenShort? | | (2) | -17 | -12 | -19 | -20 | -0.2,51 | 19 | | 40 | Nov/5 | 16 | 149.51 | 142.47 | 136.47(0.07) | 137.19(0.09) | 137.67(-0.25) | 136.75 | -1.3 | | -23 | 13(-0.9) | -50 | [3] | [-13] | [-9] | 18 | -122 | DR | -0.7 | OpenShort | | (3) | -11 | -9 | -18 | -20 | 0.2,63 | 23 | | | | |
| 41 | Nov/5 | 15 | 149.51 | 142.47 | 136.38(0.08) | 137.07(0.16) | 138.02(0.08) | 137.05 | -1.3 | | -23 | 14(-0.3) | -50 | [3] | [2] | [-12] | 26 | -15 | CR | -0.7 | HoldShort? | | (3) | 3 | -17 | -23 | -20 | 0.5,63 | 23 | | 42 | Nov/5 | 14 | 149.51 | 142.47 | 136.27(0.08) | 136.85(0.12) | 137.91(0.06) | 137.64 | -1.2 | | -23 | 14(0.2) | -35 | [3] | [1] | [-2] | 54 | 30 | CR | -0.2 | HoldShort | | (4) | 3 | -6 | -8 | 16 | 1,79 | 23 | | 43 | Nov/5 | 13 | 149.51 | 142.47 | 136.16(0.12) | 136.69(0.12) | 137.83(0.34) | 137.86 | -1.2 | | -23 | 14(0.3) | -35 | [5] | [13] | [-7] | 73 | 83 | CR | 0 | HoldShort | | (4) | 15 | -35 | 12 | 20 | 1.3,90 | 23 | | 44 | Nov/5 | 12 | 149.51 | 142.47 | 136(0.25) | 136.53(0.09) | 137.36(0.5) | 139.07 | -1.1 | | -23 | 14(-0.2) | 40 | [11] | [21] | [18] | 95 | 98 | UT | 1.3 | HoldLong | | (7) | 21 | 18 | 16 | 20 | 2.4,85 | 23 | | 45 | Nov/5 | 11 | 149.51 | 142.47 | 135.66(0.24) | 136.41(0.09) | 136.68(0.42) | 138.43 | -1.2 | | -23 | 14(-0.9) | 40 | [10] | [17] | [28] | 78 | 58 | UT | 1.3 | HoldLong | | (10) | 18 | 55 | 21 | 20 | 2.1,75 | 23 | | | | |
| 46 | Nov/5 | 10 | 149.51 | 142.47 | 135.33(0.21) | 136.29(0.13) | 136.11(0.26) | 136.55 | -1.4 | | -23 | 15(-2.8) | -0 | [9] | [11] | [-5] | 36 | -62 | CR | 0.3 | HoldShort | | (7) | 11 | -16 | 7 | -12 | 0.9,63 | 23 | | 47 | Nov/5 | 9 | 149.51 | 142.47 | 135.04(0.19) | 136.11(0.15) | 135.76(0.15) | 137.1 | -1.3 | | -23 | 18(-1) | 15 | [8] | [6] | [17] | 47 | -12 | UT | 0.8 | OpenLong? | | (10) | 6 | 43 | 7 | 15 | 1.2,67 | 23 | | 48 | Nov/4 | 16 | 150.67 | 144.52 | 134.78(0.07) | 135.91(0.04) | 135.56(-0.1) | 135.63 | -1.6 | | -21 | 19(-0.6) | -45 | [3] | [-9] | [-3] | 14 | -42 | DR | 0 | OpenShort | | (6) | -4 | -5 | 5 | -20 | 0.5,51 | 20 | | 49 | Nov/4 | 15 | 150.67 | 144.52 | 134.69(0.19) | 135.85(0.08) | 135.7(-0.31) | 135.81 | -1.6 | | -21 | 19(-1.7) | -15 | [8] | [-15] | [2] | 16 | -201 | RG | 0.1 | Wait? | | (3) | -13 | 9 | 5 | -17 | 0.6,51 | 20 | | 50 | Nov/4 | 14 | 150.67 | 144.52 | 134.44(0.15) | 135.74(0.04) | 136.12(-0.26) | 135.51 | -1.6 | | -21 | 21(-1) | -20 | [6] | [-14] | [6] | 27 | -144 | RG | -0.3 | Wait | | (7) | -11 | 18 | 9 | -20 | 0.6,62 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|