|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.9700 One month high (close): $60.0600
DOW Daily Change: 0.64% Daily StdDev 1.71% DOW EMA_5_Trend: 0.6% 10Minute StdDev: $0.5416
Latest Price : $60.06(0.64%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 58.4 | 58.67 | 59.65(0.08) | 60.03(0.05) | 60.12(-0.03) | 60.07 | 1.5 | | 5 | 47(-0.6) | 45 | [5] | [4] | [-1] | 52 | -17 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -6 | -3 | 0.8,82 | 54 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.65(hourly_sma_20 -0.7%) 58.67(daily_ema_10 -2.33%) 58.4(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 58.4 | 58.67 | 59.6(0.1) | 60(0.05) | 60.14(-0.1) | 60.07 | 1.5 | | 5 | 47(-1.1) | 40 | [6] | [0] | [-4] | 60 | -42 | DR | -0.1 | OpenShort | | (5) | -6 | -8 | -8 | -5 | 0.9,87 | 54 | | 3 | Nov/12 | 13 | 58.4 | 58.67 | 59.54(0.08) | 59.97(0.03) | 60.2(0.17) | 60.15 | 1.5 | | 5 | 48(1.1) | 40 | [5] | [15] | [1] | 69 | 63 | UT | -0.1 | OpenLong | | (7) | 10 | 2 | -5 | 13 | 1.1,91 | 54 | | 4 | Nov/12 | 12 | 58.4 | 58.67 | 59.49(0.12) | 59.95(0.07) | 60.1(0.13) | 60.13 | 1.5 | | 5 | 47(0.1) | 45 | [7] | [15] | [-4] | 71 | 25 | CR | 0.1 | HoldShort | | (5) | 8 | -8 | -8 | 5 | 1.2,91 | 54 | | 5 | Nov/12 | 11 | 58.4 | 58.67 | 59.42(0.1) | 59.91(0.12) | 60.02(0.13) | 60.21 | 1.6 | | 5 | 47(1.4) | 50 | [6] | [16] | [3] | 83 | 65 | UT | 0.4 | OpenLong | | (8) | 8 | 4 | 5 | 5 | 1.5,95 | 54 | | | | |
| 6 | Nov/12 | 10 | 58.4 | 58.67 | 59.36(0.1) | 59.84(0.25) | 59.94(0.15) | 60.17 | 1.6 | | 5 | 46(3) | 40 | [6] | [21] | [-5] | 84 | 80 | CR | 0.4 | OpenShort | | (6) | 9 | -15 | 4 | -5 | 1.6,94 | 54 | | 7 | Nov/12 | 9 | 58.4 | 58.67 | 59.3(0.12) | 59.69(0.25) | 59.85(0.17) | 60.32 | 1.7 | | 5 | 43(4.9) | 50 | [7] | [22] | [24] | 95 | 95 | UT | 1 | OpenLong? | | (8) | 10 | 64 | 6 | 17 | 2.1,92 | 54 | | 8 | Nov/11 | 16 | 58.33 | 58.27 | 59.23(0.07) | 59.54(0.17) | 59.75(-0.08) | 59.68 | 1.3 | | 2 | 38(-1.3) | 15 | [4] | [4] | [-5] | 67 | -9 | CR | -0.2 | HoldShort | | (3) | -5 | -8 | -7 | -20 | 1.1,89 | 54 | | 9 | Nov/11 | 15 | 58.33 | 58.27 | 59.19(0.07) | 59.44(0.15) | 59.75(0) | 59.76 | 1.3 | | 2 | 39(1.6) | 30 | [4] | [8] | [1] | 72 | 32 | UT | -0.1 | OpenLong? | | (5) | 0 | 4 | -11 | 15 | 1.3,89 | 54 | | 10 | Nov/11 | 14 | 58.33 | 58.27 | 59.15(0.08) | 59.35(0.12) | 59.8(0.1) | 59.72 | 1.3 | | 2 | 38(1.2) | 20 | [5] | [13] | [-3] | 76 | 45 | CR | -0.2 | OpenShort | | (4) | 6 | -5 | -14 | 12 | 1.4,91 | 54 | | | | |
| 11 | Nov/11 | 13 | 58.33 | 58.27 | 59.1(0.08) | 59.28(0.14) | 59.74(0.35) | 59.77 | 1.3 | | 2 | 36(2.8) | 35 | [5] | [28] | [-1] | 89 | 117 | CR | 0.1 | OpenShort | | (6) | 21 | -6 | -7 | 20 | 1.7,96 | 54 | | 12 | Nov/11 | 12 | 58.33 | 58.27 | 59.05(0.1) | 59.2(0.15) | 59.53(0.34) | 59.83 | 1.4 | | 2 | 34(2.6) | 45 | [6] | [28] | [2] | 104 | 117 | TP | 0.8 | OpenShort | | (5) | 20 | -5 | 7 | 20 | 2.2,99 | 54 | | 13 | Nov/11 | 11 | 58.33 | 58.27 | 58.99(0.12) | 59.11(0.14) | 59.33(0.42) | 59.88 | 1.4 | | 2 | 31(5.4) | 50 | [7] | [33] | [16] | 118 | 135 | UT | 1.6 | HoldLong | | (7) | 25 | 10 | 46 | 20 | 2.7,100 | 54 | | 14 | Nov/11 | 10 | 58.33 | 58.27 | 58.92(0.12) | 59.03(0.19) | 59.08(0.32) | 59.78 | 1.3 | | 2 | 26(7.3) | 50 | [7] | [28] | [23] | 110 | 112 | UT | 2.5 | HoldLong | | (7) | 19 | 35 | 42 | 20 | 3.1,82 | 54 | | 15 | Nov/11 | 9 | 58.33 | 58.27 | 58.85(0.07) | 58.92(0.07) | 58.89(0.12) | 59.43 | 1 | | 2 | 18(2.4) | 50 | [4] | [13] | [31] | 84 | 60 | UT | 2.8 | OpenLong? | | (5) | 7 | 68 | 32 | 20 | 3,59 | 54 | | | | |
| 16 | Nov/10 | 16 | 58.28 | 57.96 | 58.81(-0.02) | 58.88(-0.03) | 58.82(-0.1) | 58.76 | 0.4 | | 1 | 16(-0.2) | -15 | [-1] | [-5] | [-4] | -20 | -15 | DT | -0.4 | OpenShort | | (0) | -6 | -2 | -18 | -3 | -0.3,38 | 47 | | 17 | Nov/10 | 15 | 58.28 | 57.96 | 58.82(-0.03) | 58.9(-0.05) | 58.88(-0.03) | 58.78 | 0.5 | | 1 | 16(-0.4) | -10 | [-2] | [-1] | [-1] | -17 | 13 | DT | -0.6 | OpenShort? | | (-1) | -2 | 9 | -19 | -14 | -0.2,38 | 47 | | 18 | Nov/10 | 14 | 58.28 | 57.96 | 58.84(-0.02) | 58.93(-0.02) | 58.9(-0.14) | 58.69 | 0.4 | | 1 | 16(0.2) | -30 | [-1] | [-7] | [-12] | -12 | -45 | DT | -1.2 | OpenShort | | (-1) | -8 | -22 | -23 | -12 | -0.8,58 | 47 | | 19 | Nov/10 | 13 | 58.28 | 57.96 | 58.85(-0.02) | 58.94(-0.02) | 58.98(0.03) | 58.9 | 0.6 | | 1 | 16(-1.1) | -10 | [-1] | [3] | [-4] | 33 | 38 | RG | -0.5 | Wait | | (0) | 2 | -8 | 0 | -10 | 0.3,75 | 47 | | 20 | Nov/10 | 12 | 58.28 | 57.96 | 58.86(0.07) | 58.95(0.05) | 58.96(0.03) | 58.98 | 0.6 | | 1 | 17(-2.9) | 25 | [4] | [7] | [-4] | 39 | -42 | CR | 0.1 | HoldShort | | (-1) | 2 | -5 | -9 | -5 | 0.6,74 | 47 | | | | |
| 21 | Nov/10 | 11 | 58.28 | 57.96 | 58.82(0.03) | 58.92(0.03) | 58.94(0.02) | 59.03 | 0.7 | | 1 | 20(-0.8) | 15 | [2] | [5] | [7] | 56 | 15 | UT | 0.4 | OpenLong | | (4) | 1 | 16 | 9 | 3 | 1,81 | 47 | | 22 | Nov/10 | 10 | 58.28 | 57.96 | 58.8(0.05) | 58.9(0.07) | 58.93(-0.03) | 58.87 | 0.5 | | 1 | 21(-1.1) | 5 | [3] | [3] | [-10] | 32 | -47 | CR | -0.3 | HoldShort | | (2) | -2 | -26 | -3 | -14 | 0.3,74 | 47 | | 23 | Nov/10 | 9 | 58.28 | 57.96 | 58.77(0.05) | 58.86(0.1) | 58.95(0.08) | 59.13 | 0.8 | | 1 | 22(-0.3) | 40 | [3] | [11] | [14] | 66 | 32 | UT | 0.8 | OpenLong? | | (3) | 5 | 35 | 7 | 12 | 1.5,78 | 47 | | 24 | Nov/9 | 16 | 58.19 | 57.69 | 58.74(0.03) | 58.8(0.03) | 58.9(-0.05) | 58.79 | 0.6 | | -2 | 22(-1.1) | -15 | [2] | [-1] | [-7] | 28 | -32 | DR | -0.5 | OpenShort | | (3) | -3 | -11 | -10 | -14 | 0.2,73 | 44 | | 25 | Nov/9 | 15 | 58.19 | 57.69 | 58.72(0.03) | 58.78(0.07) | 58.93(0.07) | 58.9 | 0.7 | | -2 | 24(0) | 0 | [2] | [7] | [-0] | 41 | 18 | RG | -0.1 | Wait? | | (2) | 4 | -3 | 2 | 3 | 0.7,73 | 44 | | | | |
| 26 | Nov/9 | 14 | 58.19 | 57.69 | 58.7(0.03) | 58.74(-0.02) | 58.89(0.03) | 58.93 | 0.7 | | -2 | 24(0.1) | -15 | [2] | [2] | [0] | 45 | 18 | RG | 0.2 | Wait | | (2) | 2 | -9 | 4 | 20 | 0.9,72 | 44 | | 27 | Nov/9 | 13 | 58.19 | 57.69 | 58.68(0.09) | 58.75(0.02) | 58.87(0.17) | 59.02 | 0.8 | | -2 | 23(-0.7) | 25 | [5] | [12] | [9] | 58 | 13 | UT | 0.6 | OpenLong | | (3) | 10 | 15 | 11 | 20 | 1.4,73 | 44 | | 28 | Nov/9 | 12 | 58.19 | 57.69 | 58.63(0.14) | 58.74(-0.02) | 58.77(0.12) | 58.87 | 0.6 | | -2 | 24(-13.8) | 25 | [8] | [9] | [0] | 34 | -67 | UT | 0.4 | OpenLong | | (4) | 7 | -4 | 0 | 19 | 0.9,61 | 44 | | 29 | Nov/9 | 11 | 58.19 | 57.69 | 58.55(0.17) | 58.75(-0.05) | 58.7(0.14) | 58.91 | 0.7 | | -2 | 38(-11.7) | 50 | [10] | [10] | [9] | 34 | -70 | UT | 0.5 | OpenLong | | (9) | 8 | 19 | 5 | 20 | 0.9,61 | 44 | | 30 | Nov/9 | 10 | 58.19 | 57.69 | 58.45(0.15) | 58.78(0.09) | 58.62(0.03) | 58.73 | 0.5 | | -2 | 50(-8.5) | 25 | [9] | [7] | [-4] | 24 | -89 | CR | 0.2 | HoldShort | | (10) | 2 | -7 | 1 | -20 | 0.5,61 | 44 | | | | |
| 31 | Nov/9 | 9 | 58.19 | 57.69 | 58.36(0.14) | 58.73(0.05) | 58.6(-0.05) | 58.8 | 0.6 | | -2 | 58(-4.2) | 30 | [8] | [1] | [7] | 34 | -67 | UT | 0.3 | OpenLong? | | (9) | -3 | 23 | -3 | -5 | 0.7,66 | 44 | | 32 | Nov/8 | 16 | 58.14 | 57.66 | 58.28(0.1) | 58.7(0.03) | 58.63(-0.14) | 58.57 | 0.4 | | -3 | 62(-2.4) | -5 | [6] | [-6] | [-0] | 20 | -80 | RG | -0.1 | Wait | | (8) | -8 | 9 | -12 | -15 | 0.4,60 | 47 | | 33 | Nov/8 | 15 | 58.14 | 57.66 | 58.22(0.09) | 58.7(0) | 58.71(-0.17) | 58.48 | 0.3 | | -3 | 65(-1.3) | -15 | [5] | [-8] | [-6] | 20 | -89 | DR | -0.3 | OpenShort? | | (6) | -10 | -4 | -17 | -20 | 0.4,60 | 47 | | 34 | Nov/8 | 14 | 58.14 | 57.66 | 58.17(0.07) | 58.68(0.02) | 58.81(-0.22) | 58.52 | 0.4 | | -3 | 66(0) | -25 | [4] | [-11] | [-8] | 43 | -60 | DR | -0.4 | OpenShort | | (5) | -13 | -10 | -12 | -20 | 0.5,80 | 47 | | 35 | Nov/8 | 13 | 58.14 | 57.66 | 58.13(0.02) | 58.67(0.02) | 58.94(0.1) | 58.62 | 0.4 | | -3 | 66(0.6) | -35 | [1] | [7] | [-12] | 55 | 85 | CR | -0.5 | HoldShort | | (4) | 6 | -34 | -3 | -7 | 0.7,87 | 47 | | | | |
| 36 | Nov/8 | 12 | 58.14 | 57.66 | 58.13(0) | 58.66(0.09) | 58.88(0.19) | 58.95 | 0.8 | | -3 | 65(-0.3) | -30 | [0] | [14] | [0] | 72 | 187 | RG | 0.1 | Wait | | (4) | 11 | -5 | 4 | 17 | 1.2,92 | 47 | | 37 | Nov/8 | 11 | 58.14 | 57.66 | 58.12(-0.03) | 58.61(0.14) | 58.77(0.19) | 59 | 0.8 | | -3 | 66(-2.4) | -30 | [-2] | [15] | [6] | 78 | 225 | UR | 0.3 | SmallShort | | (-1) | 11 | 6 | 17 | 14 | 1.3,95 | 47 | | 38 | Nov/8 | 10 | 58.14 | 57.66 | 58.14(-0.02) | 58.53(0.31) | 58.66(0.2) | 58.94 | 0.7 | | -3 | 68(-1.3) | -40 | [-1] | [20] | [-6] | 63 | 208 | RG | 0.4 | Wait | | (-2) | 12 | -20 | 11 | -7 | 1.1,85 | 47 | | 39 | Nov/8 | 9 | 58.14 | 57.66 | 58.14(0) | 58.35(0.38) | 58.54(0.24) | 59.14 | 0.9 | | -3 | 69(0.3) | 10 | [0] | [25] | [32] | 59 | 228 | UR | 0.8 | SmallShort? | | (0) | 14 | 85 | 14 | 10 | 1.3,76 | 47 | | 40 | Nov/5 | 16 | 58.12 | 57.65 | 58.15(-0.1) | 58.13(0.24) | 58.4(-0.07) | 58.31 | 0.2 | | -3 | 69(-4.7) | -50 | [-6] | [2] | [-7] | 28 | 110 | RG | -0.1 | Wait | | (-4) | -4 | -17 | 5 | -20 | 0.2,73 | 47 | | | | |
| 41 | Nov/5 | 15 | 58.12 | 57.65 | 58.21(-0.07) | 57.99(0.24) | 58.4(0) | 58.48 | 0.3 | | -3 | 74(-3.6) | -40 | [-4] | [6] | [4] | 31 | 117 | UR | 0.1 | SmallShort? | | (-5) | 0 | 6 | 4 | 14 | 0.3,73 | 47 | | 42 | Nov/5 | 14 | 58.12 | 57.65 | 58.25(-0.07) | 57.85(0.17) | 58.44(0.09) | 58.42 | 0.3 | | -3 | 77(-2.6) | -20 | [-4] | [9] | [4] | 16 | 119 | UR | -0 | SmallShort | | (-5) | 5 | 6 | 1 | 20 | 0.2,61 | 47 | | 43 | Nov/5 | 13 | 58.12 | 57.65 | 58.29(-0.02) | 57.75(0.16) | 58.39(0.41) | 58.36 | 0.2 | | -3 | 80(-0.2) | 5 | [-1] | [28] | [2] | 14 | 127 | UR | -0 | SmallShort | | (-5) | 24 | -7 | 7 | 20 | 0.1,61 | 47 | | 44 | Nov/5 | 12 | 58.12 | 57.65 | 58.3(-0.02) | 57.66(0.1) | 58.15(0.52) | 58.43 | 0.3 | | -3 | 80(0) | 20 | [-1] | [32] | [7] | 18 | 164 | UR | 0.3 | SmallShort | | (-1) | 30 | -6 | 19 | 20 | 0.2,63 | 47 | | 45 | Nov/5 | 11 | 58.12 | 57.65 | 58.3(0) | 57.6(0.03) | 57.85(0.54) | 58.49 | 0.3 | | -3 | 80(-0.2) | 35 | [0] | [32] | [13] | 14 | 160 | UR | 0.7 | SmallShort | | (1) | 31 | -2 | 32 | 20 | 0.2,59 | 47 | | | | |
| 46 | Nov/5 | 10 | 58.12 | 57.65 | 58.31(0.02) | 57.58(-0.09) | 57.54(0.51) | 58.51 | 0.4 | | -3 | 80(0) | 40 | [1] | [27] | [27] | -7 | 134 | UT | 1.1 | OpenLong | | (-1) | 29 | 36 | 29 | 20 | 0.2,38 | 47 | | 47 | Nov/5 | 9 | 58.12 | 57.65 | 58.3(-0.02) | 57.63(-0.21) | 57.25(0.26) | 58.16 | 0 | | -3 | 80(0.1) | 30 | [-1] | [9] | [47] | -38 | 60 | UR | 1.1 | SmallShort? | | (-1) | 15 | 104 | 21 | 20 | -0.2,17 | 47 | | 48 | Nov/4 | 16 | 58.13 | 57.64 | 58.31(-0.1) | 57.75(-0.35) | 57.1(-0.12) | 57.17 | -0.9 | | -6 | 80(3.7) | -45 | [-6] | [-20] | [4] | -83 | -133 | DP | 0.1 | OpenShort | | (-7) | -7 | 28 | -28 | -5 | -1.3,0 | 43 | | 49 | Nov/4 | 15 | 58.13 | 57.64 | 58.37(-0.09) | 57.95(-0.4) | 57.17(-0.31) | 56.91 | -1.1 | | -6 | 77(6.1) | -50 | [-5] | [-33] | [-9] | -95 | -238 | DT | -0.3 | OpenShort? | | (-6) | -18 | -1 | -32 | -20 | -1.8,0 | 43 | | 50 | Nov/4 | 14 | 58.13 | 57.64 | 58.42(-0.05) | 58.18(-0.41) | 57.35(-0.49) | 56.92 | -1.1 | | -6 | 71(5) | -50 | [-3] | [-43] | [-18] | -100 | -330 | DT | -0.6 | HoldShort | | (-6) | -29 | -22 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|