Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $343.7800      One month high (close): $364.3200

DIA Daily Change: 0.51%   Daily StdDev 0.7%   DIA EMA_5_Trend: -0.11%   10Minute StdDev: $1.1046

Latest Price :  $361.28(0.51%)

Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($0.6)   Thu. Nov 11, 2021($1.3)   Wed. Nov 10, 2021($0.8)   Tue. Nov 9, 2021($0.9)   Mon. Nov 8, 2021($0.6)   Fri. Nov 5, 2021($1.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.7

Sample size 22   Avg positive next hour return: 0.14%(59%)   Avg negative next hour return: -0.19%(41%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1215   359  361.55  360.64(-0.02)  360.42(0.04)  361(0.07) 361.240.7    1024(-4.4)50[-3][13][9]4959UR0.3SmallShort?    (-3)10142070.8,7961



Daily Trend: %
Up Forces: 361.55(daily_ema_10 0.09%)   
Down Forces: 360.64(hourly_sma_20 -0.17%)   
Support Levels: 360.42(hourly_sma_10 -0.23%)   359(daily_ema_20 -0.62%)   
Resistance Levels: 


 
2Nov/1214   359  361.55  360.73(-0.03)  360.27(0.02)  360.75(0.03) 360.880.6    1028(-3.9)40[-4][6][4]1639UR0.1SmallShort    (-4)431570.2,6161
3Nov/1213   359  361.55  360.84(-0.03)  360.18(0.01)  360.64(0.07) 360.820.5    1032(-3.5)40[-4][11][1]549UR0.2SmallShort    (-4)10-11239-0,5561
4Nov/1212   359  361.55  360.96(-0.03)  360.14(0.02)  360.38(0.09) 361.120.6    1036(-3.1)50[-4][15][7]-1054UR0.6SmallShort    (-4)13817130.1,3861
5Nov/1211   359  361.55  361.06(-0.03)  360.05(0.01)  360.07(0.06) 360.920.6    1039(-1.7)50[-4][9][16]-3047UR0.7SmallShort    (-6)9361815-0.1,2361
 


6Nov/1210   359  361.55  361.16(-0.03)  360.01(-0.03)  359.85(0.01) 3600.3    1040(0.2)30[-4][-1][-3]-634RG0.1Wait    (-6)1-1485-0.9,1061
7Nov/129   359  361.55  361.28(-0.03)  360.12(-0.02)  359.8(0.02) 360.370.4    1040(-0.3)50[-4][2][14]-616UR0.4SmallShort?    (-4)335109-0.7,761
8Nov/1116   358.6  361.28  361.39(-0.04)  360.19(-0.04)  359.72(-0.05) 359.460.2    1041(6.8)30[-6][-10][-3]-85-22RG-0.2Wait    (-6)-7-83-4-1.4,059
9Nov/1115   358.6  361.28  361.53(-0.04)  360.34(-0.06)  359.91(-0.03) 359.660.3    1034(1.5)25[-6][-9][-1]-88-17RG-0.2Wait?    (-6)-4-320-1.5,059
10Nov/1114   358.6  361.28  361.68(-0.04)  360.56(-0.09)  360.02(-0.04) 359.720.3    1032(1.4)20[-6][-13][0]-90-19RG-0.2Wait    (-6)-60-11-1.6,059
 


11Nov/1113   358.6  361.28  361.84(-0.05)  360.87(-0.09)  360.18(-0.07) 359.730.3    1031(1.3)15[-7][-17][-4]-93-27RG-0.4Wait    (-7)-10-111-3-1.8,259
12Nov/1112   358.6  361.28  362.03(-0.06)  361.19(-0.09)  360.44(-0.06) 360.030.4    1030(-0.2)5[-9][-16][-5]-93-13RG-0.4Wait    (-7)-9-142-4-1.8,259
13Nov/1111   358.6  361.28  362.24(-0.06)  361.5(-0.07)  360.66(-0.03) 360.390.5    1030(-0.1)10[-9][-10][2]-884RG-0.2Wait    (-8)-462-6-1.6,259
14Nov/1110   358.6  361.28  362.44(-0.06)  361.77(-0.09)  360.76(-0.09) 360.250.4    1030(1.6)5[-9][-20][-4]-97-21BT-0.4OpenLong    (-8)-13-100-11-1.9,159
15Nov/119   358.6  361.28  362.64(-0.04)  362.08(-0.07)  361.1(-0.12) 360.490.5    1028(2.5)10[-6][-22][-8]-99-50RG-0.6Wait?    (-7)-17-222-16-2,159
 


16Nov/1016   358.12  361.12  362.8(-0.04)  362.32(-0.03)  361.55(-0.1) 361.080.6    1426(6.7)15[-6][-15][-2]-93-35RG-0.5Wait    (-6)-140-5-15-1.8,266
17Nov/1015   358.12  361.12  362.93(-0.04)  362.44(-0.04)  361.93(-0.11) 361.090.6    1419(1.3)15[-6][-17][-3]-98-37BT-0.9OpenLong?    (-6)-166-20-18-2,266
18Nov/1014   358.12  361.12  363.09(-0.05)  362.58(-0.04)  362.33(-0.13) 360.950.6    1418(2)-25[-7][-21][-18]-105-42DT-1.6HoldShort    (-7)-19-35-25-20-2.5,866
19Nov/1013   358.12  361.12  363.28(-0.04)  362.73(-0.02)  362.8(-0.08) 361.870.8    1416(-0.2)0[-6][-12][-15]-79-19RG-1.2SmallLong    (-6)-11-35-16-12-1.9,1966
20Nov/1012   358.12  361.12  363.43(-0.01)  362.8(-0.01)  362.8(-0) 362.791    1416(0.2)45[-1][2][-2]-39-10RG-0.4Wait    (-4)0-812-0.8,3166
 


21Nov/1011   358.12  361.12  363.45(-0.01)  362.82(-0.01)  363.09(0.04) 3631    1416(0.1)50[-1][7][0]-3110RG-0.1Wait    (-1)6-456-0.6,3466
22Nov/1010   358.12  361.12  363.45(0)  362.87(-0.03)  362.94(0.03) 363.11    1416(0)50[0][5][2]-32-2UR0.2SmallShort    (0)4-31010-0.5,3166
23Nov/109   358.12  361.12  363.47(0.01)  362.99(-0.03)  362.82(0.04) 363.171    1416(-0.3)50[1][6][2]-41-10UT0.5OpenLong?    (0)6-41610-0.4,1966
24Nov/916   357.32  360.57  363.47(-0)  363.11(-0.02)  362.67(0.05) 363.281.1    1616(1.9)50[0][9][8]-4613UR0.8SmallShort    (1)717138-0.2,974
25Nov/915   357.32  360.57  363.46(-0.02)  363.19(-0.02)  362.5(-0.01) 362.861    1614(0)50[-3][-1][9]-61-1RG0.5Wait?    (-1)-12111-2-0.8,974
 


26Nov/914   357.32  360.57  363.53(-0.03)  363.28(-0.04)  362.54(-0.07) 362.310.9    1614(0.7)20[-4][-11][-5]-88-17RG-0.3Wait    (-3)-10-8-8-10-1.6,274
27Nov/913   357.32  360.57  363.64(-0.02)  363.43(-0.04)  362.81(-0.09) 362.510.9    1613(0.6)35[-3][-14][-2]-86-32RG-0.4Wait    (-4)-136-23-6-1.5,274
28Nov/912   357.32  360.57  363.71(0.01)  363.59(-0.07)  363.15(-0.11) 362.360.9    1613(-2.1)40[1][-17][-10]-93-78DR-1.1HoldShort    (-3)-16-8-39-11-1.9,574
29Nov/911   357.32  360.57  363.66(0.03)  363.83(-0.06)  363.56(-0.09) 362.560.9    1615(-4.3)50[4][-13][-12]-65-84DR-1.2OpenShort    (3)-13-17-37-9-1.3,1874
30Nov/910   357.32  360.57  363.55(0.04)  364.06(-0.01)  363.87(-0.05) 3631    1619(-4.3)50[6][-3][-12]-16-74DR-0.8OpenShort    (6)-7-21-21-19-0.5,4774
 


31Nov/99   357.32  360.57  363.42(0.04)  364.11(0.01)  363.87(0) 363.541.1    1623(-2.6)50[6][5][-12]23-41CR-0.4HoldShort?    (7)0-29-8-100.1,7074
32Nov/816   356.38  359.99  363.26(0.05)  364.07(0.03)  363.87(0) 364.321.4    1726(0)50[7][7][0]46-21UT0.2OpenLong    (8)001-30.7,7881
33Nov/815   356.38  359.99  363.08(0.05)  363.95(0.04)  364.04(-0.02) 364.311.4    1726(-1.1)50[7][5][1]48-26UT0.2OpenLong?    (7)-34-2-20.8,7881
34Nov/814   356.38  359.99  362.89(0.04)  363.79(0.02)  364.1(-0.04) 364.191.3    1727(-0.3)50[6][0][5]48-11UT0.1OpenLong    (8)-618-830.8,7881
35Nov/813   356.38  359.99  362.74(0.04)  363.73(-0.01)  364.25(0.02) 363.721.3    1727(-0.3)50[6][7][-2]44-6CR-0.3HoldShort    (6)30-1120.6,7981
 


36Nov/812   356.38  359.99  362.61(0.03)  363.77(-0.02)  364.17(0.02) 363.731.3    1728(0)50[4][6][-7]534CR-0.3HoldShort    (6)3-19-840.7,8581
37Nov/811   356.38  359.99  362.51(0.04)  363.85(0.01)  364.1(0.06) 364.241.4    1728(0.6)50[6][14][-3]7124CR0.1HoldShort    (6)9-15951.1,9381
38Nov/810   356.38  359.99  362.36(0.06)  363.82(0.09)  363.88(0.11) 364.651.4    1727(0.7)50[9][28][-2]7826CR0.5OpenShort    (7)16-1010-31.5,9081
39Nov/89   356.38  359.99  362.14(0.08)  363.48(0.12)  363.47(0.07) 364.921.5    1726(0)50[11][25][22]7716UT0.9HoldLong?    (10)1063821.8,8281
40Nov/516   355.42  359.28  361.85(0.05)  363.04(0.09)  363.21(-0.05) 363.31.4    1726(-1.3)50[7][4][-2]44-24CR0.1HoldShort    (8)-7-1-3-130.9,7183
 


41Nov/515   355.42  359.28  361.67(0.05)  362.73(0.08)  363.38(-0.06) 363.351.4    1728(0.1)50[7][2][1]49-17UT-0OpenLong?    (7)-98-11-41.1,7183
42Nov/514   355.42  359.28  361.48(0.05)  362.43(0.06)  363.59(-0.05) 363.151.4    1728(-0.1)50[7][2][3]52-14UT-0.3OpenLong    (7)-718-1611.1,7483
43Nov/513   355.42  359.28  361.31(0.04)  362.21(0.06)  363.78(0.08) 362.671.3    1728(-0.1)50[6][20][-15]5219CR-0.7HoldShort    (6)11-35-18-30.9,7983
44Nov/512   355.42  359.28  361.16(0.04)  361.99(0.06)  363.5(0.17) 363.591.4    1728(1.6)50[6][33][-7]8173CR0.1OpenShort    (8)24-21-8161.5,9383
45Nov/511   355.42  359.28  361.01(0.05)  361.76(0.09)  362.89(0.23) 364.141.5    1726(3.4)50[7][44][2]10198TP0.8OpenShort    (7)33-1120202.1,9883
 


46Nov/510   355.42  359.28  360.83(0.06)  361.45(0.09)  362.07(0.23) 364.441.6    1723(5.8)50[9][45][14]10797UT1.8HoldLong    (8)331733202.8,8783
47Nov/59   355.42  359.28  360.62(0.04)  361.14(0.07)  361.24(0.17) 363.991.5    1717(5.7)50[6][34][43]10693UT2.8HoldLong?    (7)2410136203.5,6883
48Nov/416   354.62  358.6  360.47(0.01)  360.9(0.03)  360.64(0.05) 361.351.2    1611(0.3)50[1][12][14]4023UT1.1OpenLong    (1)7351331.4,5579
49Nov/415   354.62  358.6  360.47(0)  360.78(0.03)  360.46(-0.05) 360.461.1    1611(-0.1)50[0][-3][4]8-13RG0Wait?    (0)-7143-140.1,5579
50Nov/414   354.62  358.6  360.41(0.01)  360.66(0.01)  360.63(-0.06) 360.111    1611(-0.6)40[1][-5][-6]-3-36DR-0.8OpenShort    (0)-9-15-1-12-0.5,6079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA