|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $89.2600 One month high (close): $103.3700
APPN Daily Change: 0.48% Daily StdDev 3.82% APPN EMA_5_Trend: -0.33% 10Minute StdDev: $2.6643
Latest Price : $89.69(0.48%) | Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.7) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($3.7) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($2.4) Fri. Nov 5, 2021($4.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 96.3 | 95.81 | 90.92(-0.43) | 89.37(-0.2) | 88.71(-0.02) | 89.7 | -1.8 | | -3 | 52(-12.1) | -45 | [-11] | [-8] | [13] | -41 | 251 | DP | 0.5 | OpenShort? | | (-10) | -1 | 15 | 15 | 20 | -0.6,24 | 44 | Sample size 11 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 89.37(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 90.92(hourly_sma_20 1.36%) 95.81(daily_ema_10 6.81%) 96.3(daily_ema_20 7.36%)
|
| | | 2 | Nov/12 | 14 | 96.3 | 95.81 | 91.31(-0.5) | 89.55(-0.26) | 88.73(-0.15) | 89.24 | -1.9 | | -3 | 64(-11.4) | -35 | [-13] | [-13] | [12] | -60 | 182 | DP | 0.2 | OpenShort | | (-14) | -4 | 24 | 7 | 20 | -0.9,13 | 44 | | 3 | Nov/12 | 13 | 96.3 | 95.81 | 91.77(-0.71) | 89.78(-0.4) | 88.86(-0.19) | 88.51 | -2.1 | | -3 | 75(-16.7) | -50 | [-19] | [-17] | [8] | -76 | 232 | DP | -0.1 | OpenShort | | (-17) | -5 | 28 | -1 | -15 | -1.2,4 | 44 | | 4 | Nov/12 | 12 | 96.3 | 95.81 | 92.43(-0.69) | 90.14(-0.53) | 89.03(-0.49) | 87.69 | -2.3 | | -3 | 92(-6) | -50 | [-18] | [-27] | [-15] | -85 | -3 | DT | -0.4 | HoldShort | | (-23) | -13 | -23 | -3 | -20 | -1.4,0 | 44 | | 5 | Nov/12 | 11 | 96.3 | 95.81 | 93.07(-0.62) | 90.62(-0.6) | 89.47(-0.66) | 88.39 | -2.1 | | -3 | 98(-3) | -50 | [-16] | [-32] | [-20] | -82 | -96 | DT | -0.3 | HoldShort | | (-20) | -17 | -48 | -1 | -20 | -1.3,1 | 44 | | | | |
| 6 | Nov/12 | 10 | 96.3 | 95.81 | 93.65(-0.54) | 91.17(-0.14) | 90.06(-0.35) | 89.86 | -1.7 | | -3 | 101(-4.3) | -50 | [-14] | [-17] | [-6] | -74 | 1 | DT | -0.1 | OpenShort | | (-16) | -9 | -3 | 3 | -20 | -1,1 | 44 | | 7 | Nov/12 | 9 | 96.3 | 95.81 | 94.16(-0.54) | 91.3(-0.1) | 90.38(-0.35) | 89.96 | -1.7 | | -3 | 105(-2.4) | -50 | [-14] | [-16] | [1] | -76 | -49 | DP | -0.1 | OpenShort? | | (-17) | -9 | 23 | -1 | -20 | -1.1,2 | 44 | | 8 | Nov/11 | 16 | 96.48 | 96.8 | 94.67(-0.48) | 91.39(-0.36) | 90.7(-0.62) | 89.26 | -2 | | -2 | 108(-0.8) | -50 | [-13] | [-26] | [-14] | -80 | -277 | DT | -0.4 | HoldShort | | (-18) | -16 | -18 | -3 | -20 | -1.3,3 | 48 | | 9 | Nov/11 | 15 | 96.48 | 96.8 | 95.13(-0.46) | 91.72(-0.37) | 91.27(-0.57) | 89.81 | -1.9 | | -2 | 109(3.7) | -50 | [-12] | [-25] | [-21] | -82 | -278 | DT | -0.4 | OpenShort? | | (-14) | -15 | -48 | -3 | -20 | -1.4,3 | 48 | | 10 | Nov/11 | 14 | 96.48 | 96.8 | 95.57(-0.33) | 92.06(-0.44) | 91.79(-0.53) | 91.29 | -1.4 | | -2 | 105(2.7) | -50 | [-9] | [-24] | [0] | -72 | -277 | DT | -0.1 | OpenShort | | (-12) | -14 | -8 | -2 | 20 | -1.1,6 | 48 | | | | |
| 11 | Nov/11 | 13 | 96.48 | 96.8 | 95.89(-0.34) | 92.47(-0.66) | 92.28(0.04) | 91.54 | -1.4 | | -2 | 102(3.3) | -35 | [-9] | [-12] | [4] | -72 | -137 | DP | -0.2 | OpenShort | | (-10) | 1 | -2 | -1 | 20 | -1.2,8 | 48 | | 12 | Nov/11 | 12 | 96.48 | 96.8 | 96.22(-0.31) | 93.08(-0.73) | 92.24(0.18) | 91.6 | -1.4 | | -2 | 99(4) | -40 | [-8] | [-9] | [-1] | -73 | -164 | DT | -0.2 | OpenShort | | (-10) | 5 | -13 | -3 | 20 | -1.3,10 | 48 | | 13 | Nov/11 | 11 | 96.48 | 96.8 | 96.52(-0.26) | 93.76(-1.02) | 92.07(-0.11) | 92 | -1.3 | | -2 | 95(4.7) | -30 | [-7] | [-20] | [4] | -66 | -262 | DP | -0 | OpenShort | | (-9) | -3 | -15 | 10 | 20 | -1.3,17 | 48 | | 14 | Nov/11 | 10 | 96.48 | 96.8 | 96.77(-0.23) | 94.73(-0.85) | 92.17(-0.19) | 92.46 | -1.1 | | -2 | 90(4.5) | -50 | [-6] | [-20] | [-11] | -68 | -287 | DT | 0.1 | OpenShort | | (-7) | -5 | -41 | 13 | 10 | -1.3,15 | 48 | | 15 | Nov/11 | 9 | 96.48 | 96.8 | 96.99(-0.11) | 95.54(-0.6) | 92.35(-0.33) | 93.78 | -0.8 | | -2 | 86(1.8) | 35 | [-3] | [-19] | [29] | -65 | -303 | RG | 0.5 | Wait? | | (-5) | -9 | 81 | 10 | 7 | -1,10 | 48 | | | | |
| 16 | Nov/10 | 15 | 96.67 | 97.73 | 97.1(-0.19) | 96.12(-0.93) | 92.66(-1.34) | 91.27 | -1.6 | | 1 | 84(3.4) | -45 | [-5] | [-49] | [-10] | -97 | -729 | DT | -0.5 | OpenShort? | | (-8) | -35 | 12 | -6 | -20 | -1.9,1 | 46 | | 17 | Nov/10 | 14 | 96.67 | 97.73 | 97.28(-0.01) | 97.02(-0.97) | 93.92(-1.62) | 90.9 | -1.7 | | 1 | 80(1) | -20 | [-0] | [-55] | [-40] | -108 | -1007 | DT | -1.1 | CloseShort | | (-6) | -42 | -49 | -22 | -20 | -2.3,0 | 46 | | 18 | Nov/10 | 13 | 96.67 | 97.73 | 97.29(0.03) | 97.97(-0.6) | 95.47(-1.9) | 92.43 | -1.2 | | 1 | 79(-1.9) | -15 | [1] | [-57] | [-36] | -95 | -946 | DR | -1.1 | HoldShort | | (2) | -49 | -25 | -35 | -20 | -1.8,0 | 46 | | 19 | Nov/10 | 12 | 96.67 | 97.73 | 97.26(-0.07) | 98.56(-0.54) | 97.32(-1.47) | 93.22 | -1 | | 1 | 81(2.2) | -30 | [-2] | [-46] | [-52] | -80 | -682 | DT | -1.5 | OpenShort | | (2) | -38 | -71 | -41 | -20 | -1.5,8 | 46 | | 20 | Nov/10 | 11 | 96.67 | 97.73 | 97.33(0.01) | 99.1(-0.24) | 98.77(-0.86) | 95.54 | -0.3 | | 1 | 79(-0.6) | -15 | [0] | [-26] | [-43] | -42 | -380 | DR | -1.2 | OpenShort | | (2) | -22 | -59 | -44 | -20 | -0.7,26 | 46 | | | | |
| 21 | Nov/10 | 10 | 96.67 | 97.73 | 97.32(0.15) | 99.34(-0.02) | 99.63(-0.47) | 97.49 | 0.2 | | 1 | 80(-1.1) | -25 | [4] | [-12] | [-24] | 9 | -215 | DR | -0.8 | OpenShort | | (4) | -12 | -31 | -25 | -20 | 0.1,56 | 46 | | 22 | Nov/10 | 9 | 96.67 | 97.73 | 97.17(0.19) | 99.36(0.09) | 100.1(-0.36) | 98.54 | 0.6 | | 1 | 81(-0.9) | -30 | [5] | [-8] | [-38] | 44 | -105 | DR | -0.6 | OpenShort? | | (6) | -9 | -90 | -10 | -20 | 0.5,81 | 46 | | 23 | Nov/9 | 15 | 96.72 | 98.07 | 96.99(0.56) | 99.27(0.49) | 100.46(0.68) | 101.66 | 1.4 | | 6 | 82(1.3) | 50 | [14] | [29] | [19] | 91 | 140 | UT | 0.4 | OpenLong? | | (11) | 18 | 37 | 6 | 20 | 1.7,98 | 56 | | 24 | Nov/9 | 14 | 96.72 | 98.07 | 96.45(-0.18) | 98.79(0.35) | 99.78(0.34) | 100.39 | 1 | | 6 | 80(-8.1) | 5 | [-5] | [15] | [9] | 83 | 655 | UR | 0.2 | SmallShort | | (15) | 9 | 17 | 4 | 20 | 1.4,98 | 56 | | 25 | Nov/9 | 13 | 96.72 | 98.07 | 96.62(-0.21) | 98.45(0.38) | 99.44(0.37) | 99.8 | 0.9 | | 6 | 89(-8.7) | -10 | [-6] | [16] | [-1] | 73 | 609 | RG | 0.1 | Wait | | (-6) | 10 | -13 | 10 | 15 | 1,98 | 56 | | | | |
| 26 | Nov/9 | 12 | 96.72 | 98.07 | 96.82(-0.09) | 98.08(0.56) | 99.07(0.48) | 100.24 | 1 | | 6 | 97(-3.4) | 20 | [-2] | [22] | [6] | 74 | 544 | UR | 0.3 | SmallShort | | (-6) | 13 | 0 | 15 | 20 | 1,99 | 56 | | 27 | Nov/9 | 11 | 96.72 | 98.07 | 96.91(-0.07) | 97.53(0.98) | 98.6(0.6) | 100.24 | 1 | | 6 | 101(-2.7) | 45 | [-2] | [31] | [21] | 72 | 544 | UR | 0.5 | SmallShort | | (-3) | 16 | 56 | 16 | -3 | 0.9,99 | 56 | | 28 | Nov/9 | 10 | 96.72 | 98.07 | 96.98(-0.19) | 96.58(0.67) | 98.01(0.26) | 98.36 | 0.5 | | 6 | 103(-4) | 5 | [-5] | [17] | [-1] | 44 | 378 | RG | 0.1 | Wait | | (-6) | 7 | -4 | 13 | -16 | 0.4,84 | 56 | | 29 | Nov/9 | 9 | 96.72 | 98.07 | 97.16(-0.16) | 95.94(0.41) | 97.76(0.32) | 98.51 | 0.5 | | 6 | 107(-3.1) | 35 | [-4] | [15] | [15] | 30 | 361 | UR | 0.2 | SmallShort? | | (-5) | 9 | 18 | 11 | 20 | 0.4,70 | 56 | | 30 | Nov/8 | 15 | 96.13 | 97.47 | 97.32(-0.1) | 95.55(0.27) | 97.45(0.37) | 97.92 | 0.5 | | 5 | 110(5.4) | 25 | [-3] | [14] | [9] | 23 | 237 | UR | 0.1 | SmallShort? | | (-6) | 10 | -4 | 11 | 20 | 0.2,68 | 53 | | | | |
| 31 | Nov/8 | 14 | 96.13 | 97.47 | 97.42(-0.08) | 95.29(0.33) | 97.09(0.68) | 98.06 | 0.5 | | 5 | 105(-0.8) | 45 | [-2] | [23] | [17] | 6 | 301 | UR | 0.2 | SmallShort | | (-3) | 18 | 14 | 8 | 20 | 0.2,51 | 53 | | 32 | Nov/8 | 13 | 96.13 | 97.47 | 97.5(-0.07) | 94.98(0.31) | 96.43(1.38) | 97.6 | 0.4 | | 5 | 106(-0.4) | 50 | [-2] | [41] | [19] | -3 | 391 | UR | 0.3 | SmallShort | | (-3) | 37 | 20 | 11 | 20 | 0,47 | 53 | | 33 | Nov/8 | 12 | 96.13 | 97.47 | 97.57(-0.09) | 94.69(0.63) | 95.12(1.11) | 96.93 | 0.2 | | 5 | 106(-0.2) | 50 | [-2] | [38] | [7] | -11 | 267 | UR | 0.5 | SmallShort | | (-3) | 30 | 5 | 16 | 20 | -0.2,44 | 53 | | 34 | Nov/8 | 11 | 96.13 | 97.47 | 97.66(-0.17) | 94.1(-0.73) | 94.08(0.43) | 96.77 | 0.2 | | 5 | 106(-0.6) | 50 | [-5] | [1] | [38] | -17 | 165 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 22 | 20 | -0.2,38 | 53 | | 35 | Nov/8 | 10 | 96.13 | 97.47 | 97.83(-0.16) | 94.79(-0.73) | 93.68(0.33) | 96.13 | 0 | | 5 | 107(-0.8) | 50 | [-4] | [-2] | [38] | -37 | 51 | RG | 0.6 | Wait | | (-6) | 9 | 41 | 12 | 20 | -0.4,23 | 53 | | | | |
| 36 | Nov/8 | 9 | 96.13 | 97.47 | 97.99(-0.16) | 95.49(-0.83) | 93.37(-0.16) | 94.82 | -0.3 | | 5 | 108(2.4) | 50 | [-4] | [-16] | [49] | -59 | -211 | RG | 0.4 | Wait? | | (-8) | -4 | 120 | -3 | 20 | -0.8,11 | 53 | | 37 | Nov/5 | 15 | 95.63 | 97.5 | 98.15(-0.23) | 96.29(-1.12) | 93.52(-0.77) | 91.1 | -1.2 | | 3 | 105(9.7) | -45 | [-6] | [-38] | [-21] | -84 | -686 | DT | -0.6 | OpenShort? | | (-10) | -21 | -21 | -13 | -20 | -1.8,11 | 49 | | 38 | Nov/5 | 14 | 95.63 | 97.5 | 98.38(-0.24) | 97.38(-1.05) | 94.25(0.06) | 91.75 | -1 | | 3 | 96(7.9) | -45 | [-7] | [-15] | [-46] | -74 | -436 | DT | -0.7 | OpenShort | | (-6) | 2 | -86 | -5 | -20 | -1.8,21 | 49 | | 39 | Nov/5 | 13 | 95.63 | 97.5 | 98.62(-0.04) | 98.41(-0.67) | 94.19(-1.78) | 94.53 | -0.3 | | 3 | 88(1.2) | -15 | [-1] | [-58] | [-18] | -50 | -781 | DT | 0.1 | OpenShort | | (-2) | -48 | -21 | -3 | -20 | -1.2,30 | 49 | | 40 | Nov/5 | 12 | 95.63 | 97.5 | 98.66(-0.06) | 99.07(-0.48) | 95.9(-1.74) | 95.22 | -0.1 | | 3 | 87(1.3) | -20 | [-2] | [-55] | [-12] | -45 | -693 | DT | -0.2 | OpenShort | | (-1) | -47 | 6 | 2 | -20 | -1,30 | 49 | | | | |
| 41 | Nov/5 | 11 | 95.63 | 97.5 | 98.72(-0.1) | 99.55(-0.46) | 97.6(-1.45) | 95.04 | -0.2 | | 3 | 85(2.2) | -25 | [-3] | [-47] | [-22] | -58 | -611 | DT | -0.8 | OpenShort | | (-2) | -39 | 11 | -50 | -20 | -1.1,20 | 49 | | 42 | Nov/5 | 10 | 95.63 | 97.5 | 98.82(-0.15) | 100.01(-0.52) | 99.04(-1.59) | 94.7 | -0.2 | | 3 | 83(5.1) | -10 | [-4] | [-52] | [9] | -42 | -648 | DP | -1.4 | OpenShort | | (-4) | -43 | 116 | -47 | -20 | -1.3,41 | 49 | | 43 | Nov/5 | 9 | 95.63 | 97.5 | 98.97(-0.25) | 100.53(-0.68) | 100.64(-1.95) | 91.11 | -1.2 | | 3 | 78(11.4) | -45 | [-7] | [-64] | [-163] | -50 | -1011 | DT | -3.2 | OpenShort? | | (-9) | -53 | -351 | -48 | -20 | -2.6,65 | 49 | | 44 | Nov/4 | 15 | 95.67 | 97.96 | 99.22(0.29) | 101.22(0.36) | 102.64(0.4) | 103.45 | 2 | | 9 | 67(4.5) | 50 | [8] | [19] | [3] | 92 | 257 | UT | 0.3 | OpenLong? | | (11) | 11 | -9 | -1 | 20 | 1.7,99 | 67 | | 45 | Nov/4 | 14 | 95.67 | 97.96 | 98.93(0.27) | 100.86(0.4) | 102.23(0.77) | 103.76 | 2.1 | | 9 | 62(7.5) | 50 | [8] | [32] | [24] | 100 | 412 | UT | 0.6 | HoldLong | | (9) | 22 | 43 | 0 | 20 | 2,100 | 67 | | | | |
| 46 | Nov/4 | 13 | 95.67 | 97.96 | 98.66(0.2) | 100.46(0.45) | 101.45(0.47) | 102.26 | 1.7 | | 9 | 55(3.8) | 50 | [6] | [24] | [4] | 93 | 278 | UT | 0.4 | OpenLong | | (6) | 14 | 8 | -3 | 20 | 1.7,100 | 67 | | 47 | Nov/4 | 12 | 95.67 | 97.96 | 98.46(0.22) | 100.01(0.63) | 100.98(0.58) | 101.98 | 1.7 | | 9 | 51(4.8) | 50 | [6] | [30] | [4] | 95 | 285 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 5 | 8 | 1.8,100 | 67 | | 48 | Nov/4 | 11 | 95.67 | 97.96 | 98.24(0.19) | 99.38(0.58) | 100.4(0.62) | 101.76 | 1.6 | | 9 | 46(5.3) | 50 | [6] | [30] | [12] | 100 | 326 | UT | 0.8 | HoldLong | | (7) | 18 | 8 | 33 | 20 | 2,100 | 67 | | 49 | Nov/4 | 10 | 95.67 | 97.96 | 98.05(0.18) | 98.81(0.59) | 99.78(0.33) | 101.48 | 1.5 | | 9 | 41(5.8) | 50 | [5] | [21] | [26] | 102 | 255 | UT | 1.1 | HoldLong | | (6) | 10 | 45 | 34 | 20 | 2.2,97 | 67 | | 50 | Nov/4 | 9 | 95.67 | 97.96 | 97.87(0.01) | 98.23(0.33) | 99.45(-0.06) | 99.96 | 1.1 | | 9 | 35(0.4) | 45 | [0] | [5] | [11] | 81 | 186 | UT | 0.4 | HoldLong? | | (3) | -2 | 9 | 27 | 20 | 1.6,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|