|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.8200 One month high (close): $110.5200
VYM Daily Change: 0.15% Daily StdDev 0.72% VYM EMA_5_Trend: 0.04% 10Minute StdDev: $0.1203
Latest Price : $110.52(0.15%) | Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 109.2 | 110.02 | (0) | (0) | 110.47(-0.01) | 110.46 | 1.2 | | 11 | 10(0) | 45 | [0] | [1] | [-2] | 38 | -3 | CR | -0.1 | HoldShort | | (-1) | -1 | -5 | -2 | 0 | 0.4,78 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.02(daily_ema_10 -0.4%) 109.2(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Nov/12 | 13 | 109.2 | 110.02 | (0) | (0) | 110.48(0.03) | 110.5 | 1.2 | | 11 | 10(0) | 50 | [0] | [7] | [1] | 57 | 18 | UR | 0.2 | SmallShort | | (1) | 4 | -12 | 27 | 1 | 0.8,87 | 64 | | 3 | Nov/12 | 12 | 109.2 | 110.02 | 110.41(0.02) | 110.45(0.03) | 110.45(0.03) | 110.6 | 1.3 | | 11 | 10(0.4) | 50 | [3] | [9] | [4] | 59 | 6 | UT | 1.3 | OpenLong | | (0) | 4 | 7 | 6 | 7 | 1.7,66 | 64 | | 4 | Nov/12 | 11 | 109.2 | 110.02 | 110.39(0.02) | 110.42(0.03) | 110.42(0.02) | 110.54 | 1.2 | | 11 | 10(-0.7) | 50 | [3] | [8] | [12] | 44 | -6 | UT | 1.1 | OpenLong | | (3) | 3 | 33 | 6 | 3 | 1.4,59 | 64 | | 5 | Nov/12 | 10 | 109.2 | 110.02 | 110.37(0.01) | 110.42(0) | 110.4(-0.04) | 110.26 | 1 | | 11 | 11(-1.7) | 30 | [1] | [-3] | [-13] | -25 | -31 | DR | -1.2 | OpenShort | | (1) | -6 | -25 | -23 | -10 | -1,50 | 64 | | | | |
| 6 | Nov/12 | 9 | 109.2 | 110.02 | 110.36(0.03) | 110.39(0.02) | 110.44(0.01) | 110.47 | 1.2 | | 11 | 12(-1.6) | 50 | [4] | [6] | [4] | 42 | -20 | UT | 0.2 | OpenLong? | | (3) | 1 | 13 | -2 | 2 | 0.8,72 | 64 | | 7 | Nov/11 | 16 | 109.04 | 109.83 | 110.33(0.02) | 110.37(0.02) | 110.43(-0.01) | 110.36 | 1.1 | | 13 | 14(-1.2) | 50 | [3] | [3] | [-6] | 26 | -24 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -8 | -4 | 0.2,71 | 64 | | 8 | Nov/11 | 15 | 109.04 | 109.83 | 110.31(0.02) | 110.35(0.01) | 110.44(0.02) | 110.46 | 1.2 | | 13 | 15(-1.2) | 50 | [3] | [7] | [1] | 44 | -6 | UT | 0.1 | OpenLong? | | (3) | 3 | 1 | -1 | 5 | 0.9,71 | 64 | | 9 | Nov/11 | 14 | 109.04 | 109.83 | 110.29(0.03) | 110.34(-0.01) | 110.42(0.04) | 110.45 | 1.2 | | 13 | 16(-0.4) | 50 | [4] | [8] | [2] | 48 | -11 | UT | 0.2 | OpenLong | | (4) | 6 | 3 | 3 | 5 | 0.9,75 | 64 | | 10 | Nov/11 | 13 | 109.04 | 109.83 | 110.26(0.01) | 110.35(-0.01) | 110.38(0.03) | 110.43 | 1.2 | | 13 | 17(0) | 50 | [1] | [6] | [1] | 49 | 17 | UT | 0.3 | OpenLong | | (3) | 4 | -3 | 9 | 9 | 0.9,76 | 64 | | | | |
| 11 | Nov/11 | 12 | 109.04 | 109.83 | 110.25(0.01) | 110.35(0) | 110.35(0.04) | 110.45 | 1.2 | | 13 | 17(0.4) | 50 | [1] | [8] | [4] | 48 | 20 | UT | 0.5 | OpenLong | | (3) | 6 | 3 | 15 | 5 | 1,73 | 64 | | 12 | Nov/11 | 11 | 109.04 | 109.83 | 110.24(0.01) | 110.36(-0.01) | 110.31(0.04) | 110.43 | 1.2 | | 13 | 16(0.4) | 50 | [1] | [8] | [5] | 39 | 20 | UT | 0.6 | OpenLong | | (1) | 6 | 9 | 10 | 5 | 1,64 | 64 | | 13 | Nov/11 | 10 | 109.04 | 109.83 | 110.24(0) | 110.37(0.02) | 110.31(0) | 110.35 | 1.1 | | 13 | 16(0.2) | 50 | [0] | [4] | [4] | 22 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 9 | 5 | -4 | 0.7,54 | 64 | | 14 | Nov/11 | 9 | 109.04 | 109.83 | 110.23(0.01) | 110.35(0.01) | 110.27(-0.04) | 110.27 | 1.1 | | 13 | 16(-0.1) | 50 | [1] | [-2] | [-1] | 4 | -21 | DR | 0 | OpenShort? | | (0) | -6 | 3 | -5 | -8 | 0.2,49 | 64 | | 15 | Nov/10 | 16 | 108.86 | 109.65 | 110.23(0) | 110.34(0.02) | 110.31(-0.06) | 110.25 | 1 | | 14 | 16(2.5) | 40 | [0] | [-4] | [-3] | 8 | -16 | DR | -0.3 | OpenShort | | (1) | -8 | 1 | -15 | -9 | 0.2,53 | 66 | | | | |
| 16 | Nov/10 | 15 | 108.86 | 109.65 | 110.23(0) | 110.32(0.02) | 110.38(-0.04) | 110.24 | 1 | | 14 | 13(0) | 40 | [0] | [-1] | [-4] | 6 | -11 | DR | -0.8 | OpenShort? | | (0) | -6 | 0 | -22 | -7 | 0.1,53 | 66 | | 17 | Nov/10 | 14 | 108.86 | 109.65 | 110.22(-0.01) | 110.3(0.03) | 110.42(-0.05) | 110.24 | 1 | | 14 | 13(-0.7) | 30 | [-1] | [-2] | [-9] | 19 | -2 | RG | -1 | SmallLong | | (0) | -7 | -14 | -21 | -13 | 0.1,66 | 66 | | 18 | Nov/10 | 13 | 108.86 | 109.65 | 110.23(-0.02) | 110.27(0.04) | 110.47(0.02) | 110.36 | 1.1 | | 14 | 14(-1.6) | 30 | [-3] | [8] | [-5] | 52 | 37 | RG | -0.6 | Wait | | (-1) | 3 | -16 | 3 | -1 | 0.7,84 | 66 | | 19 | Nov/10 | 12 | 108.86 | 109.65 | 110.25(0.01) | 110.23(0.05) | 110.45(0.07) | 110.49 | 1.2 | | 14 | 16(0.7) | 50 | [1] | [17] | [-1] | 71 | 28 | CR | 0.2 | HoldShort | | (-1) | 10 | -11 | 13 | 9 | 1.1,93 | 66 | | 20 | Nov/10 | 11 | 108.86 | 109.65 | 110.24(0.01) | 110.18(0.05) | 110.37(0.1) | 110.58 | 1.3 | | 14 | 15(1) | 50 | [1] | [21] | [13] | 82 | 46 | UT | 1 | HoldLong | | (3) | 14 | 17 | 37 | 14 | 1.7,89 | 66 | | | | |
| 21 | Nov/10 | 10 | 108.86 | 109.65 | 110.23(0.01) | 110.13(0.01) | 110.26(0.07) | 110.44 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [14] | [4] | 44 | 28 | UT | 0.9 | OpenLong | | (0) | 10 | -5 | 28 | 16 | 1.1,66 | 66 | | 22 | Nov/10 | 9 | 108.86 | 109.65 | 110.22(0.02) | 110.12(0.02) | 110.18(0.1) | 110.48 | 1.2 | | 14 | 13(0.5) | 50 | [3] | [19] | [17] | 33 | 25 | UT | 1.6 | OpenLong? | | (1) | 14 | 32 | 32 | 17 | 1.4,48 | 66 | | 23 | Nov/9 | 16 | 108.6 | 109.4 | 110.22(0) | 110.12(0) | 110.07(0.05) | 110.22 | 1.1 | | 14 | 13(1.4) | 50 | [0] | [9] | [6] | -30 | 13 | UR | 0.9 | SmallShort | | (1) | 7 | 9 | 16 | 9 | 0.1,18 | 61 | | 24 | Nov/9 | 15 | 108.6 | 109.4 | 110.2(-0.03) | 110.12(0) | 110.01(0.02) | 110.14 | 1 | | 14 | 12(-1.2) | 40 | [-4] | [4] | [6] | -40 | 26 | UR | 0.7 | SmallShort? | | (-1) | 3 | 9 | 18 | 0 | -0.3,18 | 61 | | 25 | Nov/9 | 14 | 108.6 | 109.4 | 110.23(-0.02) | 110.1(-0.01) | 109.99(-0.01) | 110.06 | 0.9 | | 14 | 13(-0.6) | 40 | [-3] | [-0] | [3] | -64 | -2 | UR | 0.4 | SmallShort | | (-3) | -1 | 7 | 7 | -1 | -0.9,9 | 61 | | | | |
| 26 | Nov/9 | 13 | 108.6 | 109.4 | 110.25(-0.03) | 110.11(-0.03) | 110(-0.05) | 110 | 0.9 | | 14 | 13(0) | 25 | [-4] | [-8] | [1] | -77 | -2 | RG | 0 | Wait | | (-4) | -7 | 8 | -11 | 3 | -1.2,3 | 61 | | 27 | Nov/9 | 12 | 108.6 | 109.4 | 110.28(0.01) | 110.14(-0.05) | 110.06(-0.06) | 109.93 | 0.9 | | 14 | 13(-1.7) | 50 | [1] | [-9] | [-6] | -93 | -57 | DR | -0.6 | HoldShort | | (-5) | -8 | -3 | -28 | -5 | -1.7,0 | 61 | | 28 | Nov/9 | 11 | 108.6 | 109.4 | 110.27(0.04) | 110.2(-0.06) | 110.13(-0.05) | 109.95 | 0.9 | | 14 | 15(-4.7) | 50 | [6] | [-7] | [-8] | -85 | -85 | DR | -0.8 | HoldShort | | (3) | -7 | -8 | -33 | -1 | -1.4,0 | 61 | | 29 | Nov/9 | 10 | 108.6 | 109.4 | 110.23(0.04) | 110.27(-0.03) | 110.19(-0.03) | 110.02 | 0.9 | | 14 | 20(-4.9) | 50 | [6] | [-2] | [-6] | -45 | -69 | DR | -0.6 | OpenShort | | (5) | -4 | -7 | -20 | -8 | -0.7,23 | 61 | | 30 | Nov/9 | 9 | 108.6 | 109.4 | 110.19(0.04) | 110.3(-0.02) | 110.22(-0.01) | 110.08 | 1 | | 14 | 25(-2.9) | 50 | [6] | [1] | [-13] | -10 | -55 | CR | -0.4 | HoldShort? | | (5) | -1 | -29 | -12 | -12 | -0.3,48 | 61 | | | | |
| 31 | Nov/8 | 16 | 108.34 | 109.26 | 110.15(0.04) | 110.3(0) | 110.23(0.01) | 110.32 | 1.2 | | 14 | 28(0.1) | 50 | [6] | [5] | [2] | 15 | -20 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -3 | 0 | 0.4,55 | 68 | | 32 | Nov/8 | 15 | 108.34 | 109.26 | 110.11(0.04) | 110.32(0.02) | 110.22(-0.05) | 110.27 | 1.2 | | 14 | 27(-1.3) | 50 | [6] | [-2] | [-1] | 15 | -45 | DR | 0.1 | OpenShort? | | (5) | -7 | 1 | -7 | -8 | 0.4,55 | 68 | | 33 | Nov/8 | 14 | 108.34 | 109.26 | 110.07(0.02) | 110.32(0) | 110.27(-0.07) | 110.26 | 1.2 | | 14 | 29(-0.1) | 50 | [3] | [-7] | [4] | 27 | -19 | RG | -0 | Wait | | (5) | -10 | 16 | -8 | -1 | 0.4,67 | 68 | | 34 | Nov/8 | 13 | 108.34 | 109.26 | 110.05(0.01) | 110.3(-0.05) | 110.35(-0.04) | 110.13 | 1.1 | | 14 | 29(0) | 40 | [1] | [-6] | [-5] | 24 | -11 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -13 | -4 | 0.2,69 | 68 | | 35 | Nov/8 | 12 | 108.34 | 109.26 | 110.04(0.01) | 110.35(-0.04) | 110.39(-0.02) | 110.19 | 1.1 | | 14 | 29(0) | 45 | [1] | [-3] | [-6] | 35 | -6 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -13 | -4 | 0.3,77 | 68 | | | | |
| 36 | Nov/8 | 11 | 108.34 | 109.26 | 110.03(0.02) | 110.39(-0.03) | 110.41(-0.01) | 110.27 | 1.2 | | 14 | 29(0.2) | 50 | [3] | [-0] | [-9] | 50 | -4 | DR | -0.3 | OpenShort | | (1) | -1 | -26 | 0 | -2 | 0.5,87 | 68 | | 37 | Nov/8 | 10 | 108.34 | 109.26 | 110.01(0.03) | 110.42(0.07) | 110.42(0.06) | 110.49 | 1.3 | | 14 | 29(0.2) | 50 | [4] | [16] | [-6] | 64 | 24 | CR | 0.2 | HoldShort | | (4) | 8 | -20 | 5 | -8 | 1,89 | 68 | | 38 | Nov/8 | 9 | 108.34 | 109.26 | 109.98(0.06) | 110.34(0.13) | 110.35(0.08) | 110.66 | 1.4 | | 14 | 28(1) | 50 | [8] | [24] | [14] | 74 | 18 | UT | 0.7 | OpenLong? | | (7) | 11 | 38 | 8 | -3 | 1.5,86 | 68 | | 39 | Nov/5 | 16 | 108.09 | 109.11 | 109.91(0.05) | 110.2(0.11) | 110.26(-0.05) | 110.34 | 1.4 | | 15 | 27(-0.3) | 50 | [7] | [5] | [1] | 49 | -25 | UT | 0.2 | OpenLong | | (7) | -7 | 7 | -0 | -14 | 1,74 | 72 | | 40 | Nov/5 | 15 | 108.09 | 109.11 | 109.86(0.03) | 110.08(0.09) | 110.31(-0.05) | 110.29 | 1.4 | | 15 | 28(0.3) | 50 | [4] | [3] | [-1] | 49 | -4 | CR | -0 | HoldShort? | | (5) | -7 | 1 | -9 | -5 | 1,74 | 72 | | | | |
| 41 | Nov/5 | 14 | 108.09 | 109.11 | 109.83(0.04) | 109.98(0.06) | 110.37(-0.05) | 110.28 | 1.4 | | 15 | 27(0.6) | 50 | [6] | [1] | [5] | 50 | -15 | UT | -0.2 | OpenLong | | (5) | -7 | 21 | -18 | 6 | 1,75 | 72 | | 42 | Nov/5 | 13 | 108.09 | 109.11 | 109.79(0.04) | 109.91(0.06) | 110.42(0.08) | 110.1 | 1.3 | | 15 | 27(-0.6) | 50 | [6] | [19] | [-10] | 50 | 9 | CR | -0.7 | HoldShort | | (4) | 11 | -24 | -12 | -4 | 0.7,82 | 72 | | 43 | Nov/5 | 12 | 108.09 | 109.11 | 109.75(0.05) | 109.84(0.05) | 110.33(0.17) | 110.3 | 1.4 | | 15 | 27(0.6) | 50 | [7] | [31] | [-9] | 76 | 42 | CR | -0.1 | OpenShort | | (7) | 23 | -33 | 4 | 19 | 1.3,93 | 72 | | 44 | Nov/5 | 11 | 108.09 | 109.11 | 109.7(0.05) | 109.79(0.05) | 110.14(0.26) | 110.58 | 1.6 | | 15 | 27(3.2) | 50 | [7] | [43] | [11] | 103 | 96 | UT | 1 | HoldLong | | (8) | 36 | 1 | 43 | 20 | 2.1,100 | 72 | | 45 | Nov/5 | 10 | 108.09 | 109.11 | 109.64(0.05) | 109.73(0.05) | 109.85(0.24) | 110.57 | 1.5 | | 15 | 24(4.3) | 50 | [7] | [41] | [14] | 86 | 91 | UT | 1.9 | OpenLong | | (7) | 33 | 7 | 49 | 20 | 2.5,73 | 72 | | | | |
| 46 | Nov/5 | 9 | 108.09 | 109.11 | 109.58(0.05) | 109.67(0.05) | 109.59(0.17) | 110.52 | 1.5 | | 15 | 19(4.6) | 50 | [7] | [31] | [45] | 65 | 82 | UT | 3 | OpenLong? | | (7) | 23 | 103 | 45 | 20 | 3,40 | 72 | | 47 | Nov/4 | 16 | 107.87 | 108.93 | 109.53(0.02) | 109.67(0) | 109.4(0.05) | 109.67 | 1.2 | | 14 | 15(-0.7) | 50 | [3] | [9] | [15] | -25 | 2 | UT | 1.1 | OpenLong | | (1) | 7 | 42 | 6 | 5 | 0.6,10 | 66 | | 48 | Nov/4 | 15 | 107.87 | 108.93 | 109.53(0) | 109.61(-0.01) | 109.35(-0.09) | 109.32 | 0.9 | | 14 | 15(0.1) | 45 | [0] | [-11] | [2] | -60 | -44 | RG | -0.1 | Wait? | | (0) | -12 | 18 | -20 | -15 | -0.8,10 | 66 | | 49 | Nov/4 | 14 | 107.87 | 108.93 | 109.53(0) | 109.62(-0.02) | 109.45(-0.15) | 109.17 | 0.8 | | 14 | 15(-0.1) | 30 | [0] | [-20] | [-12] | -69 | -69 | DR | -1.2 | OpenShort | | (-1) | -21 | -20 | -23 | -20 | -1.4,16 | 66 | | 50 | Nov/4 | 13 | 107.87 | 108.93 | 109.51(0.02) | 109.64(-0.03) | 109.61(-0.12) | 109.33 | 0.9 | | 14 | 15(-1.9) | 35 | [3] | [-16] | [-11] | -44 | -72 | DR | -1.2 | OpenShort | | (1) | -16 | -21 | -15 | -17 | -0.8,26 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|