|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $48.6000 One month high (close): $58.7000
RUN Daily Change: 1.02% Daily StdDev 3.49% RUN EMA_5_Trend: 0.92% 10Minute StdDev: $1.9405
Latest Price : $58.7(1.02%) | Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($1) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($1.6) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($0.8)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 55.36 | 57.26 | 56.76(0.28) | 58.42(0.14) | 58.63(-0.34) | 58.41 | 1 | | 11 | 62(0.3) | 50 | [8] | [-4] | [-11] | 57 | -88 | DR | -0.1 | OpenShort | | (9) | -10 | -21 | -6 | -20 | 0.8,87 | 62 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces: 58.42(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 57.26(daily_ema_10 -1.97%) 56.76(hourly_sma_20 -2.82%) 55.36(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Nov/12 | 13 | 55.36 | 57.26 | 56.6(0.28) | 58.34(0.34) | 58.83(0.27) | 58.86 | 1.1 | | 11 | 62(2.2) | 50 | [8] | [16] | [3] | 68 | 178 | UT | 0 | OpenLong | | (9) | 8 | 14 | -5 | -5 | 1.2,88 | 62 | | 3 | Nov/12 | 12 | 55.36 | 57.26 | 56.44(0.25) | 58.14(0.35) | 58.67(0.22) | 58.56 | 1 | | 11 | 60(1.8) | 50 | [7] | [14] | [-4] | 65 | 176 | CR | -0.1 | HoldShort | | (7) | 6 | -1 | -13 | -20 | 1.1,87 | 62 | | 4 | Nov/12 | 11 | 55.36 | 57.26 | 56.3(0.29) | 57.94(0.7) | 58.54(0.21) | 58.57 | 1 | | 11 | 58(2) | 50 | [8] | [19] | [-9] | 75 | 153 | CR | 0 | HoldShort | | (7) | 6 | -9 | -5 | -20 | 1.3,92 | 62 | | 5 | Nov/12 | 10 | 55.36 | 57.26 | 56.14(0.27) | 57.54(0.86) | 58.42(0.31) | 58.75 | 1.1 | | 11 | 56(2.9) | 50 | [8] | [24] | [-13] | 84 | 260 | CR | 0.2 | OpenShort | | (9) | 9 | -30 | -3 | -20 | 1.5,96 | 62 | | | | |
| 6 | Nov/12 | 9 | 55.36 | 57.26 | 55.99(0.32) | 57.05(1.1) | 58.24(0.67) | 59.4 | 1.3 | | 11 | 53(6.8) | 50 | [9] | [38] | [26] | 103 | 450 | UT | 0.7 | HoldLong? | | (10) | 19 | 61 | 3 | 20 | 2.1,100 | 62 | | 7 | Nov/11 | 16 | 54.87 | 57.14 | 55.81(0.2) | 56.43(0.73) | 57.85(0.43) | 58.11 | 1 | | 12 | 46(4.3) | 50 | [6] | [26] | [7] | 90 | 315 | UT | 0.2 | OpenLong | | (6) | 12 | 9 | -1 | 20 | 1.6,100 | 67 | | 8 | Nov/11 | 15 | 54.87 | 57.14 | 55.7(0.18) | 56.02(0.59) | 57.6(0.45) | 57.92 | 0.9 | | 12 | 42(2.9) | 50 | [5] | [24] | [10] | 93 | 327 | UT | 0.2 | OpenLong? | | (5) | 13 | 5 | 3 | 20 | 1.7,100 | 67 | | 9 | Nov/11 | 14 | 54.87 | 57.14 | 55.6(-0.05) | 55.69(0.54) | 57.34(1.18) | 57.82 | 0.9 | | 12 | 39(-1.7) | 50 | [-1] | [43] | [15] | 95 | 760 | UR | 0.4 | SmallShort | | (6) | 34 | 1 | 15 | 20 | 1.8,100 | 67 | | 10 | Nov/11 | 13 | 54.87 | 57.14 | 55.63(-0.07) | 55.39(0.54) | 56.67(1.49) | 57.8 | 0.9 | | 12 | 41(-2.7) | 50 | [-2] | [51] | [23] | 93 | 852 | UR | 0.9 | SmallShort | | (-1) | 43 | 10 | 28 | 20 | 1.7,100 | 67 | | | | |
| 11 | Nov/11 | 12 | 54.87 | 57.14 | 55.67(-0.11) | 55.09(0.44) | 55.84(1.53) | 57.59 | 0.8 | | 12 | 43(-3.2) | 50 | [-3] | [51] | [37] | 85 | 857 | UR | 1.3 | SmallShort | | (-3) | 44 | 33 | 46 | 20 | 1.4,100 | 67 | | 12 | Nov/11 | 11 | 54.87 | 57.14 | 55.73(-0.16) | 54.85(0.22) | 55(1.07) | 56.9 | 0.6 | | 12 | 47(-3.6) | 50 | [-5] | [34] | [30] | 51 | 658 | UR | 1.3 | SmallShort | | (-5) | 31 | 18 | 44 | 20 | 0.8,81 | 67 | | 13 | Nov/11 | 10 | 54.87 | 57.14 | 55.82(-0.18) | 54.73(0.22) | 54.42(0.87) | 56.54 | 0.5 | | 12 | 50(-4.5) | 50 | [-5] | [28] | [55] | 10 | 545 | UR | 1.3 | SmallShort | | (-6) | 25 | 101 | 34 | 20 | 0.4,50 | 67 | | 14 | Nov/11 | 9 | 54.87 | 57.14 | 55.92(-0.39) | 54.61(-0.24) | 53.95(-0.26) | 54.54 | -0.1 | | 12 | 55(-1.6) | 30 | [-11] | [-12] | [19] | -54 | 92 | RG | 0.3 | Wait? | | (-11) | -7 | 44 | 11 | 20 | -0.8,16 | 67 | | 15 | Nov/10 | 15 | 54.44 | 56.95 | 56.14(-0.53) | 54.74(-0.36) | 54.09(-0.46) | 53.68 | -0.2 | | 10 | 56(-0.5) | 0 | [-15] | [-22] | [0] | -81 | -7 | RG | -0.2 | Wait? | | (-13) | -13 | 16 | 1 | -20 | -1.4,4 | 55 | | | | |
| 16 | Nov/10 | 14 | 54.44 | 56.95 | 56.44(-0.25) | 54.94(-0.49) | 54.34(-0.69) | 53.37 | -0.3 | | 10 | 57(4.2) | -10 | [-7] | [-30] | [-20] | -93 | -456 | DT | -0.5 | OpenShort | | (-16) | -20 | -35 | -4 | -20 | -1.7,0 | 55 | | 17 | Nov/10 | 13 | 54.44 | 56.95 | 56.58(-0.16) | 55.21(-0.31) | 54.72(-0.58) | 54.06 | -0.1 | | 10 | 53(2.6) | 5 | [-5] | [-23] | [-15] | -88 | -435 | RG | -0.4 | Wait | | (-5) | -17 | -24 | -4 | -20 | -1.5,0 | 55 | | 18 | Nov/10 | 12 | 54.44 | 56.95 | 56.67(-0.14) | 55.38(-0.23) | 55.04(-0.42) | 54.54 | 0 | | 10 | 50(2.1) | 20 | [-4] | [-17] | [-10] | -83 | -344 | RG | -0.3 | Wait | | (-3) | -12 | -16 | -3 | -20 | -1.3,0 | 55 | | 19 | Nov/10 | 11 | 54.44 | 56.95 | 56.75(-0.04) | 55.51(-0.64) | 55.27(-0.23) | 54.85 | 0.1 | | 10 | 48(0.7) | 50 | [-1] | [-17] | [2] | -80 | -348 | RG | -0.3 | Wait | | (-3) | -7 | -1 | -5 | 20 | -1.2,0 | 55 | | 20 | Nov/10 | 10 | 54.44 | 56.95 | 56.77(-0.07) | 55.87(-0.66) | 55.4(-0.18) | 54.87 | 0.1 | | 10 | 47(1.1) | 45 | [-2] | [-16] | [-4] | -77 | -301 | RG | -0.3 | Wait | | (-1) | -5 | -16 | -3 | 20 | -1.2,3 | 55 | | | | |
| 21 | Nov/10 | 9 | 54.44 | 56.95 | 56.81(-0.11) | 56.24(-0.65) | 55.5(-0.34) | 55.2 | 0.2 | | 10 | 46(1.5) | 10 | [-3] | [-21] | [-9] | -73 | -251 | RG | -0.2 | Wait? | | (-1) | -10 | -27 | -1 | 6 | -1.1,5 | 55 | | 22 | Nov/9 | 15 | 54.25 | 57.05 | 56.87(-0.12) | 56.61(-0.51) | 55.69(-0.04) | 55.76 | 0.4 | | 14 | 45(3) | 40 | [-4] | [-8] | [2] | -64 | -80 | RG | 0 | Wait? | | (-1) | -1 | 4 | 0 | 7 | -0.8,6 | 64 | | 23 | Nov/9 | 14 | 54.25 | 57.05 | 56.94(-0.07) | 56.9(-0.58) | 55.71(-0.09) | 55.68 | 0.4 | | 14 | 42(0.8) | 40 | [-2] | [-10] | [0] | -67 | -169 | RG | -0 | Wait | | (-4) | -3 | 12 | -3 | -20 | -0.9,6 | 64 | | 24 | Nov/9 | 13 | 54.25 | 57.05 | 56.98(-0.21) | 57.23(-0.56) | 55.76(-1.05) | 55.43 | 0.3 | | 14 | 41(1) | -20 | [-6] | [-39] | [-12] | -69 | -328 | DT | -0.2 | OpenShort | | (-3) | -31 | -6 | -8 | -20 | -1.1,9 | 64 | | 25 | Nov/9 | 12 | 54.25 | 57.05 | 57.1(-0.19) | 57.55(-0.71) | 56.35(-1.14) | 55.56 | 0.4 | | 14 | 40(1.2) | -15 | [-6] | [-44] | [-18] | -64 | -376 | DT | -0.6 | OpenShort | | (-6) | -34 | -24 | -13 | -20 | -1.1,14 | 64 | | | | |
| 26 | Nov/9 | 11 | 54.25 | 57.05 | 57.21(-0.14) | 57.96(0.02) | 57(-0.9) | 56.06 | 0.5 | | 14 | 39(0.5) | -10 | [-4] | [-26] | [-21] | -57 | -291 | DT | -0.7 | OpenShort | | (-4) | -27 | 9 | -35 | -20 | -0.9,16 | 64 | | 27 | Nov/9 | 10 | 54.25 | 57.05 | 57.29(-0.16) | 57.95(-0.1) | 57.52(-1.17) | 55.88 | 0.5 | | 14 | 38(2) | -10 | [-5] | [-36] | [-25] | -44 | -396 | DT | -1.3 | OpenShort | | (-4) | -35 | 2 | -35 | -20 | -1.1,34 | 64 | | 28 | Nov/9 | 9 | 54.25 | 57.05 | 57.38(-0.05) | 58.01(0.03) | 58.2(-0.87) | 55.84 | 0.5 | | 14 | 36(0.3) | 5 | [-2] | [-24] | [-64] | -24 | -452 | RG | -1.9 | SmallLong? | | (-3) | -26 | -121 | -30 | -20 | -1.2,56 | 64 | | 29 | Nov/8 | 15 | 53.92 | 56.77 | 57.41(0.16) | 57.99(0.57) | 58.71(-0.07) | 58.42 | 1.2 | | 17 | 36(4.5) | 50 | [5] | [10] | [-10] | 49 | -9 | CR | -0.2 | HoldShort? | | (4) | -2 | -15 | -5 | -20 | 0.8,79 | 69 | | 30 | Nov/8 | 14 | 53.92 | 56.77 | 57.32(0.19) | 57.66(0.51) | 58.75(-0.25) | 58.73 | 1.2 | | 17 | 31(0.9) | 50 | [6] | [4] | [1] | 61 | -23 | UT | -0 | OpenLong | | (5) | -7 | -1 | -4 | 20 | 1.2,81 | 69 | | | | |
| 31 | Nov/8 | 13 | 53.92 | 56.77 | 57.32(0) | 57.37(0.4) | 58.9(0.89) | 58.76 | 1.2 | | 17 | 30(0.1) | 50 | [0] | [35] | [8] | 65 | 510 | UR | -0.1 | SmallShort | | (6) | 26 | 2 | 3 | 20 | 1.3,82 | 69 | | 32 | Nov/8 | 12 | 53.92 | 56.77 | 57.21(0.07) | 57.14(0.28) | 58.38(0.97) | 58.72 | 1.2 | | 17 | 30(0.8) | 50 | [2] | [36] | [9] | 65 | 446 | UT | 0.3 | OpenLong | | (0) | 29 | -5 | 1 | 20 | 1.3,82 | 69 | | 33 | Nov/8 | 11 | 53.92 | 56.77 | 57.17(0.11) | 56.98(0.44) | 57.82(0.98) | 58.82 | 1.3 | | 17 | 29(1.7) | 50 | [3] | [39] | [19] | 73 | 436 | UT | 0.9 | OpenLong | | (3) | 29 | 5 | 43 | 20 | 1.4,88 | 69 | | 34 | Nov/8 | 10 | 53.92 | 56.77 | 57.11(0.14) | 56.73(0.18) | 57.26(1.24) | 58.72 | 1.2 | | 17 | 28(1.8) | 50 | [4] | [43] | [11] | 55 | 466 | UT | 1.4 | OpenLong | | (3) | 37 | -37 | 40 | 20 | 1.5,67 | 69 | | 35 | Nov/8 | 9 | 53.92 | 56.77 | 57.03(0.19) | 56.63(0.28) | 56.56(1.27) | 59.52 | 1.4 | | 17 | 26(4.1) | 50 | [6] | [46] | [87] | 61 | 578 | UT | 2.9 | OpenLong? | | (6) | 38 | 166 | 44 | 20 | 2.5,48 | 69 | | | | |
| 36 | Nov/5 | 16 | 53.29 | 56.4 | 56.92(-0.09) | 56.47(-0.28) | 55.85(-0.09) | 56.13 | 0.7 | | 17 | 22(2.6) | 50 | [-3] | [-5] | [8] | -56 | -67 | RG | 0.3 | Wait | | (-3) | -3 | 12 | 17 | 11 | -0.9,17 | 73 | | 37 | Nov/5 | 15 | 53.29 | 56.4 | 56.97(-0.04) | 56.63(-0.19) | 55.9(-0.41) | 55.89 | 0.6 | | 17 | 19(0.6) | 35 | [-1] | [-12] | [-5] | -66 | -256 | RG | -0 | Wait? | | (-3) | -12 | -10 | 8 | -20 | -1.3,17 | 73 | | 38 | Nov/5 | 14 | 53.29 | 56.4 | 56.99(-0.12) | 56.74(-0.12) | 56.13(-0.09) | 56.09 | 0.7 | | 17 | 19(0.3) | 50 | [-3] | [-3] | [10] | -70 | -58 | RG | -0.1 | Wait | | (-1) | -3 | 42 | 2 | -20 | -1.1,8 | 73 | | 39 | Nov/5 | 13 | 53.29 | 56.4 | 57.06(-0.17) | 56.81(-0.3) | 56.18(-0.95) | 55.24 | 0.5 | | 17 | 18(3.2) | -10 | [-5] | [-30] | [-26] | -108 | -389 | DT | -1.2 | HoldShort | | (-6) | -27 | -32 | -26 | -20 | -2.3,0 | 73 | | 40 | Nov/5 | 12 | 53.29 | 56.4 | 57.16(-0.1) | 56.98(-0.12) | 56.72(-0.67) | 55.88 | 0.6 | | 17 | 15(1.6) | 0 | [-3] | [-19] | [-19] | -90 | -289 | RG | -1.3 | SmallLong | | (-3) | -19 | -25 | -14 | -20 | -2,10 | 73 | | | | |
| 41 | Nov/5 | 11 | 53.29 | 56.4 | 57.22(-0.16) | 57.05(-0.4) | 57.1(-0.47) | 56.39 | 0.7 | | 17 | 14(0) | -5 | [-5] | [-17] | [-17] | -75 | -106 | RG | -1.2 | SmallLong | | (-2) | -13 | -32 | -34 | -2 | -1.4,10 | 73 | | 42 | Nov/5 | 10 | 53.29 | 56.4 | 57.31(-0.07) | 57.28(-0.16) | 57.37(0.03) | 57.06 | 0.9 | | 17 | 14(-0.6) | 50 | [-2] | [1] | [9] | -30 | 40 | UR | -0.5 | SmallShort | | (-3) | 1 | 31 | -16 | 12 | -0.4,30 | 73 | | 43 | Nov/5 | 9 | 53.29 | 56.4 | 57.35(-0.1) | 57.37(-0.23) | 57.35(-0.17) | 56.42 | 0.7 | | 17 | 14(1) | 0 | [-3] | [-6] | [-31] | -48 | -102 | RG | -1.5 | SmallLong? | | (-4) | -5 | -66 | -16 | -20 | -1.5,40 | 73 | | 44 | Nov/4 | 15 | 52.68 | 55.99 | 57.41(0.12) | 57.5(0.12) | 57.45(0.35) | 57.81 | 1.1 | | 19 | 13(0) | 50 | [3] | [15] | [5] | 27 | 33 | UT | 0.6 | OpenLong? | | (1) | 10 | 1 | 22 | 14 | 0.7,59 | 78 | | 45 | Nov/4 | 14 | 52.68 | 55.99 | 57.41(0) | 57.43(0.1) | 57.25(0.47) | 57.78 | 1.1 | | 19 | 13(-0.1) | 50 | [0] | [18] | [7] | 17 | 200 | UR | 0.9 | SmallShort | | (4) | 13 | 3 | 24 | 20 | 0.7,49 | 78 | | | | |
| 46 | Nov/4 | 13 | 52.68 | 55.99 | 57.34(-0.03) | 57.37(0.1) | 56.98(-0.38) | 57.71 | 1.1 | | 19 | 13(-0.4) | 50 | [-1] | [-7] | [13] | 0 | -9 | RG | 1.2 | SmallShort | | (-1) | -11 | 30 | 11 | 12 | 0.6,35 | 78 | | 47 | Nov/4 | 12 | 52.68 | 55.99 | 57.36(-0.17) | 57.31(0.12) | 57.2(-0.3) | 57.08 | 1 | | 19 | 14(-2) | 15 | [-5] | [-5] | [-2] | -39 | 48 | RG | -0.2 | Wait | | (-3) | -9 | 11 | -8 | -20 | -0.4,21 | 78 | | 48 | Nov/4 | 11 | 52.68 | 55.99 | 57.46(-0.21) | 57.24(-0.1) | 57.37(-0.28) | 56.86 | 0.9 | | 19 | 16(-2) | 5 | [-6] | [-8] | [-4] | -55 | 42 | RG | -0.7 | Wait | | (-5) | -8 | 4 | -18 | -20 | -0.8,15 | 78 | | 49 | Nov/4 | 10 | 52.68 | 55.99 | 57.58(-0.24) | 57.3(-0.07) | 57.53(-0.14) | 56.78 | 0.9 | | 19 | 18(-1.4) | 20 | [-7] | [-4] | [-2] | -33 | 71 | RG | -0.9 | SmallLong | | (-6) | -4 | 11 | -11 | -20 | -1,42 | 78 | | 50 | Nov/4 | 9 | 52.68 | 55.99 | 57.72(-0.22) | 57.34(-0.1) | 57.61(-0.29) | 56.55 | 0.8 | | 19 | 19(-0.5) | -20 | [-6] | [-8] | [-40] | -16 | -47 | DT | -1.2 | OpenShort? | | (-7) | -8 | -100 | -5 | -20 | -1.3,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|