MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $157.0000 One month high (close): $169.5700

MMC Daily Change: 1.08% Daily StdDev 0.99% MMC EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $166.7(1.08%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.5

Sample size 21 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.3%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	14	165.35	163.86	165.17(0.01)	165.58(0.1)	166.02(0.02)	166.06	0.3	-4	27(0.7)	-35	[1]	[8]	[-6]	80	45	CR	0.1	OpenShort	(1)	2	-16	-2	0	1.3,97	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.58(hourly_sma_10 -0.29%) 165.35(daily_ema_20 -0.43%) 165.17(hourly_sma_20 -0.54%) 163.86(daily_ema_10 -1.32%) Resistance Levels:

2	Nov/12	13	165.35	163.86	165.15(0.03)	165.42(0.15)	165.98(0.18)	166.31	0.4	-4	27(2)	15	[3]	[27]	[4]	93	85	UT	0.5	OpenLong	(2)	18	4	11	4	1.7,100	40
3	Nov/12	12	165.35	163.86	165.1(0.04)	165.18(0.15)	165.69(0.14)	166.24	0.3	-4	25(2.1)	25	[4]	[23]	[8]	91	65	UT	0.9	OpenLong	(2)	14	17	7	15	1.8,96	40
4	Nov/12	11	165.35	163.86	165.04(0.04)	164.94(0.1)	165.46(0.1)	165.98	0.2	-4	23(1.1)	30	[4]	[17]	[15]	86	46	UT	0.9	OpenLong	(3)	10	28	23	20	1.6,96	40
5	Nov/12	10	165.35	163.86	164.97(0.05)	164.78(0.05)	165.3(0.12)	165.54	0.1	-4	22(0.5)	10	[5]	[17]	[-1]	59	10	CR	0.4	HoldShort	(3)	12	-17	12	20	1,84	40

6	Nov/12	9	165.35	163.86	164.89(0.04)	164.7(0.04)	165.1(0.14)	165.8	0.2	-4	21(0.2)	40	[4]	[18]	[24]	70	55	UT	1.3	OpenLong?	(5)	14	56	18	20	1.7,77	40
7	Nov/11	16	165.13	163.8	164.82(0.02)	164.64(0.01)	164.87(0.12)	164.92	-0.1	-4	21(0.8)	0	[2]	[13]	[-0]	16	19	RG	0.1	Wait	(2)	12	-8	10	11	0.2,61	33
8	Nov/11	15	165.13	163.8	164.79(0.03)	164.64(0)	164.67(0.16)	165.06	-0	-4	20(-0.5)	20	[3]	[17]	[5]	24	30	UT	0.7	OpenLong?	(2)	16	-2	25	20	0.5,61	33
9	Nov/11	14	165.13	163.8	164.74(0.01)	164.62(-0.02)	164.41(0.1)	165.1	-0	-4	21(0.2)	15	[1]	[9]	[13]	15	35	UT	1.2	OpenLong	(3)	10	17	31	20	0.6,50	33
10	Nov/11	13	165.13	163.8	164.72(0.01)	164.65(-0.05)	164.24(-0.04)	164.84	-0.1	-4	20(-0.2)	5	[1]	[-7]	[14]	-15	-9	RG	1.1	SmallShort	(0)	-4	26	19	20	0.2,30	33

11	Nov/11	12	165.13	163.8	164.7(0.02)	164.74(-0.07)	164.3(-0.05)	164.43	-0.3	-4	21(-0.7)	0	[2]	[-9]	[10]	-51	-51	RG	0.2	Wait	(1)	-5	35	-6	-1	-0.5,12	33
12	Nov/11	11	165.13	163.8	164.67(-0.01)	164.86(-0.1)	164.39(-0.11)	163.89	-0.4	-4	21(0.8)	-40	[-1]	[-17]	[-5]	-78	-67	DT	-0.9	HoldShort	(-1)	-11	6	-35	-19	-1.3,5	33
13	Nov/11	10	165.13	163.8	164.67(0)	165.02(-0.08)	164.57(-0.18)	163.79	-0.5	-4	20(-0.3)	-50	[0]	[-23]	[-19]	-72	-94	DR	-1.4	OpenShort	(-1)	-18	-32	-30	-20	-1.6,18	33
14	Nov/11	9	165.13	163.8	164.69(0.03)	165.15(-0.01)	164.86(-0.12)	164.29	-0.3	-4	21(-2.4)	-50	[3]	[-12]	[-24]	-33	-79	DR	-1	OpenShort?	(2)	-12	-54	-18	-20	-0.7,35	33
15	Nov/10	16	164.94	164	164.64(0.05)	165.17(0.06)	165.06(-0.07)	165.14	0.1	-1	23(1.6)	15	[5]	[-3]	[3]	26	-36	RG	0.1	Wait	(5)	-7	16	-11	-11	0.8,56	39

16	Nov/10	15	164.94	164	164.55(0.05)	165.07(0.04)	165.18(-0.1)	164.89	-0	-1	22(-1.7)	15	[5]	[-7]	[-1]	19	-52	DR	-0.4	OpenShort?	(5)	-10	11	-20	-16	0.5,56	39
17	Nov/10	14	164.94	164	164.47(0.05)	165(0.02)	165.34(-0.08)	164.72	-0.1	-1	23(-1.8)	-5	[5]	[-6]	[-14]	22	-47	DR	-0.8	OpenShort	(5)	-8	-26	-24	-17	0.3,64	39
18	Nov/10	13	164.94	164	164.39(0.09)	164.96(0.06)	165.48(0.02)	165.13	0.1	-1	25(-3)	25	[9]	[7]	[-8]	58	-32	CR	-0.4	HoldShort	(6)	2	-19	-10	-4	0.9,85	39
19	Nov/10	12	164.94	164	164.25(0.12)	164.86(0.04)	165.44(0.1)	165.43	0.2	-1	28(-4.5)	40	[12]	[15]	[-7]	78	-21	CR	-0	OpenShort	(11)	10	-23	-2	14	1.3,95	39
20	Nov/10	11	164.94	164	164.05(0.14)	164.79(0.09)	165.28(0.2)	165.79	0.3	-1	33(-2.8)	50	[14]	[28]	[7]	93	24	UT	0.5	HoldLong	(14)	20	11	8	20	1.7,100	39

21	Nov/10	10	164.94	164	163.82(0.15)	164.64(0.09)	164.95(0.17)	165.63	0.2	-1	35(-3.3)	50	[15]	[25]	[8]	89	6	UT	0.6	HoldLong	(15)	17	15	7	19	1.6,99	39
22	Nov/10	9	164.94	164	163.58(0.15)	164.49(0.07)	164.67(0.13)	165.4	0.1	-1	39(-3.1)	50	[15]	[20]	[13]	83	-3	UT	0.6	HoldLong?	(16)	13	29	7	20	1.5,95	39
23	Nov/9	16	164.59	164.2	163.33(0.13)	164.37(0.09)	164.45(0.1)	164.94	0.1	1	42(2.5)	50	[13]	[17]	[8]	70	-1	UT	0.4	OpenLong	(15)	10	22	2	8	1.2,90	48
24	Nov/9	15	164.59	164.2	163.11(0.1)	164.23(0.07)	164.28(-0.01)	164.59	0	1	39(-0.3)	50	[10]	[4]	[8]	68	-9	UT	0.2	OpenLong?	(14)	-1	25	-2	1	1.1,90	48
25	Nov/9	14	164.59	164.2	162.95(0.07)	164.11(0.05)	164.3(-0.02)	164.2	-0.1	1	40(0.5)	30	[7]	[2]	[-2]	61	8	CR	-0.1	HoldShort	(11)	-2	0	-5	-9	0.9,88	48

26	Nov/9	13	164.59	164.2	162.84(0.07)	164.03(0.06)	164.34(0.02)	164.2	-0.1	1	39(0.6)	30	[7]	[6]	[-4]	63	17	CR	-0.1	HoldShort	(7)	2	-6	-10	-7	1,88	48
27	Nov/9	12	164.59	164.2	162.72(0.09)	163.93(0.07)	164.3(0.01)	164.3	-0.1	1	38(0.2)	50	[9]	[6]	[2]	73	15	UT	0	OpenLong	(8)	1	11	-7	1	1.2,93	48
28	Nov/9	11	164.59	164.2	162.57(0.11)	163.81(0.11)	164.29(0.06)	164.14	-0.1	1	38(-0.4)	40	[11]	[14]	[-14]	76	9	CR	-0.1	OpenShort	(11)	6	-36	-5	-9	1.2,96	48
29	Nov/9	10	164.59	164.2	162.39(0.13)	163.63(0.21)	164.19(0.18)	164.7	0	1	39(1.9)	50	[13]	[31]	[7]	93	58	UT	0.4	OpenLong	(14)	18	21	-2	7	1.7,100	48
30	Nov/9	9	164.59	164.2	162.18(0.1)	163.29(0.18)	163.9(0.11)	164.37	-0.1	1	37(2)	50	[10]	[22]	[7]	93	71	UT	0.4	OpenLong?	(13)	11	22	-1	2	1.7,100	48

31	Nov/8	16	164.23	164.55	162.02(0.07)	162.99(0.2)	163.72(0.1)	164.02	-0.1	3	35(5.1)	40	[7]	[21]	[-4]	90	76	CR	0.2	OpenShort	(10)	10	-13	-2	2	1.6,100	50
32	Nov/8	15	164.23	164.55	161.9(0.08)	162.67(0.24)	163.56(0.15)	164.22	-0	3	30(3.4)	50	[8]	[28]	[14]	100	99	UT	0.6	HoldLong?	(10)	15	37	0	16	2,100	50
33	Nov/8	14	164.23	164.55	161.77(0.04)	162.28(0.19)	163.32(0.16)	163.65	-0.1	3	26(2.2)	50	[4]	[25]	[7]	95	121	UT	0.3	OpenLong	(7)	16	18	-2	19	1.8,100	50
34	Nov/8	13	164.23	164.55	161.7(0.05)	161.98(0.12)	163.06(0.23)	163.38	-0.2	3	24(2)	50	[5]	[29]	[4]	95	107	UT	0.3	OpenLong	(4)	23	3	4	20	1.8,100	50
35	Nov/8	12	164.23	164.55	161.62(0.02)	161.78(0.07)	162.69(0.26)	163.33	-0.2	3	22(1.5)	50	[2]	[29]	[10]	100	154	UT	0.7	HoldLong	(5)	26	7	22	20	2,100	50

36	Nov/8	11	164.23	164.55	161.59(0.02)	161.66(0.09)	162.27(0.31)	163.22	-0.3	3	21(1.6)	50	[2]	[35]	[14]	100	155	UT	1.2	HoldLong	(2)	31	8	43	20	2,100	50
37	Nov/8	10	164.23	164.55	161.55(0.04)	161.51(0.14)	161.77(0.37)	163.09	-0.3	3	19(2.4)	50	[4]	[44]	[26]	82	151	UT	1.8	OpenLong	(2)	37	48	40	20	2.1,79	50
38	Nov/8	9	164.23	164.55	161.48(0.02)	161.29(0.09)	161.18(0.17)	162.34	-0.5	3	17(0.3)	50	[2]	[21]	[27]	34	72	UT	1.8	OpenLong?	(1)	17	57	35	20	1.3,51	50
39	Nov/5	16	163.92	165.03	161.45(0.01)	161.15(0.06)	160.9(0.02)	161.47	-0.6	4	16(1)	40	[1]	[2]	[9]	-30	-5	UT	0.9	OpenLong	(0)	2	17	17	2	0,20	53
40	Nov/5	15	163.92	165.03	161.45(0)	161.06(0.01)	160.87(-0.11)	161.22	-0.6	4	15(0)	25	[0]	[-14]	[10]	-38	-37	RG	0.6	Wait?	(0)	-11	28	4	4	-0.3,20	53

41	Nov/5	14	163.92	165.03	161.43(-0.03)	161.05(-0.05)	161.05(-0.12)	160.78	-0.8	4	15(0.5)	-5	[-3]	[-19]	[4]	-70	-39	RG	-0.4	Wait	(-1)	-12	22	-19	-2	-1,5	53
42	Nov/5	13	163.92	165.03	161.48(-0.09)	161.13(-0.08)	161.25(-0.1)	160.44	-0.8	4	15(-1.2)	-50	[-9]	[-20]	[-9]	-81	4	DT	-1.3	HoldShort	(-4)	-10	-12	-25	-14	-1.7,12	53
43	Nov/5	12	163.92	165.03	161.62(-0.11)	161.26(-0.1)	161.25(0)	160.61	-0.8	4	16(-3.6)	-50	[-11]	[-11]	[-17]	-50	46	DT	-1.2	OpenShort	(-10)	0	-47	-4	-6	-1.5,38	53
44	Nov/5	11	163.92	165.03	161.79(-0.09)	161.42(-0.03)	161.41(0.08)	161.33	-0.6	4	20(-3.9)	-50	[-9]	[1]	[-13]	-12	77	RG	-0.1	Wait	(-10)	8	-51	19	4	-0.6,53	53
45	Nov/5	10	163.92	165.03	161.94(-0.07)	161.47(-0.02)	161.28(0.14)	162.1	-0.4	4	23(-3.7)	10	[-7]	[8]	[14]	-5	112	UR	0.8	SmallShort	(-7)	14	22	26	20	0.2,40	53

46	Nov/5	9	163.92	165.03	162.06(-0.08)	161.51(-0.05)	161.05(0.02)	161.76	-0.5	4	27(-2.7)	0	[-8]	[-6]	[17]	-38	63	RG	0.6	Wait?	(-10)	2	38	15	20	-0.3,20	53
47	Nov/4	16	163.73	165.84	162.19(-0.09)	161.59(-0.04)	161.01(-0.05)	161.18	-0.6	8	30(0.3)	10	[-9]	[-12]	[12]	-70	15	RG	0.1	Wait	(-12)	-5	37	2	-8	-0.8,0	52
48	Nov/4	15	163.73	165.84	162.34(-0.09)	161.66(-0.06)	161.09(-0.21)	160.61	-0.7	8	30(1.2)	-35	[-9]	[-30]	[-8]	-83	-74	DT	-0.4	OpenShort?	(-13)	-21	-1	-28	-20	-1.3,0	52
49	Nov/4	14	163.73	165.84	162.48(-0.09)	161.75(-0.04)	161.43(-0.15)	160.63	-0.7	8	28(1.5)	-45	[-9]	[-23]	[-17]	-84	-60	DT	-0.6	OpenShort	(-10)	-15	-28	-28	-20	-1.5,4	52
50	Nov/4	13	163.73	165.84	162.62(-0.07)	161.81(-0.01)	161.68(-0.18)	161.06	-0.6	8	27(0.8)	-35	[-7]	[-24]	[-18]	-75	-75	DT	-0.5	HoldShort	(-7)	-18	-34	-25	-20	-1.3,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI