|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.6100 One month high (close): $41.2300
FCX Daily Change: 0.81% Daily StdDev 3.3% FCX EMA_5_Trend: 2.16% 10Minute StdDev: $0
Latest Price : $41.23(0.81%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 38.56 | 38.8 | 40.07(0.28) | 41.15(0.02) | 41.32(0.1) | 41.22 | 2.4 | | 5 | 136(0.6) | 45 | [9] | [8] | [-3] | 67 | 46 | CR | -0.1 | HoldShort | | (10) | 3 | -8 | -4 | 5 | 0.8,97 | 55 | Sample size 47 Avg positive next hour return: 0.62%(45%) Avg negative next hour return: -1%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.15(hourly_sma_10 -0.17%) 40.07(hourly_sma_20 -2.79%) 38.8(daily_ema_10 -5.87%) 38.56(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Nov/12 | 13 | 38.56 | 38.8 | 39.96(0.28) | 41.14(0.1) | 41.28(0.22) | 41.32 | 2.5 | | 5 | 136(2.4) | 50 | [9] | [13] | [-2] | 72 | 128 | CR | 0 | HoldShort | | (10) | 7 | -9 | -2 | 10 | 0.9,99 | 55 | | 3 | Nov/12 | 12 | 38.56 | 38.8 | 39.85(0.28) | 41.1(0.22) | 41.19(0.22) | 41.43 | 2.6 | | 5 | 133(3.8) | 50 | [9] | [15] | [3] | 78 | 188 | UT | 0.2 | OpenLong | | (10) | 7 | 5 | 1 | 19 | 1.1,100 | 55 | | 4 | Nov/12 | 11 | 38.56 | 38.8 | 39.74(0.28) | 41.01(0.32) | 41.1(0.15) | 41.37 | 2.6 | | 5 | 129(3.8) | 50 | [9] | [14] | [2] | 79 | 179 | UT | 0.2 | OpenLong | | (10) | 5 | 8 | 0 | -7 | 1.2,99 | 55 | | 5 | Nov/12 | 10 | 38.56 | 38.8 | 39.63(0.33) | 40.88(0.96) | 41.04(0.17) | 41.27 | 2.5 | | 5 | 126(4.4) | 50 | [10] | [25] | [-4] | 78 | 139 | CR | 0.2 | OpenShort | | (9) | 5 | 20 | -2 | -20 | 1.2,98 | 55 | | | | |
| 6 | Nov/12 | 9 | 38.56 | 38.8 | 39.5(0.3) | 40.49(0.87) | 40.97(-0.05) | 41.01 | 2.2 | | 5 | 121(2.9) | 50 | [9] | [17] | [-5] | 76 | 84 | CR | 0 | OpenShort? | | (10) | -2 | 9 | -4 | -20 | 1.1,98 | 55 | | 7 | Nov/11 | 16 | 38.42 | 38.42 | 39.38(0.31) | 40.14(0.83) | 40.99(-0.02) | 40.9 | 2.6 | | 4 | 118(-14.2) | 45 | [9] | [17] | [-7] | 78 | 90 | CR | -0.1 | OpenShort | | (10) | -1 | -6 | -5 | -20 | 1.2,98 | 60 | | 8 | Nov/11 | 15 | 38.42 | 38.42 | 39.26(0.31) | 39.81(0.81) | 41(0.2) | 40.98 | 2.7 | | 4 | 132(6) | 50 | [9] | [23] | [1] | 83 | 193 | UT | -0 | OpenLong? | | (11) | 6 | -3 | -7 | 20 | 1.4,98 | 60 | | 9 | Nov/11 | 14 | 38.42 | 38.42 | 39.14(0.31) | 39.49(0.71) | 40.92(0.49) | 41.02 | 2.7 | | 4 | 126(7.9) | 50 | [9] | [30] | [10] | 89 | 302 | UT | 0.1 | OpenLong | | (11) | 15 | 2 | -6 | 20 | 1.6,99 | 60 | | 10 | Nov/11 | 13 | 38.42 | 38.42 | 39.02(0.26) | 39.21(0.56) | 40.72(1.75) | 41 | 2.7 | | 4 | 119(10.3) | 50 | [8] | [66] | [14] | 94 | 679 | UT | 0.2 | OpenLong | | (11) | 53 | -5 | 6 | 20 | 1.8,99 | 60 | | | | |
| 11 | Nov/11 | 12 | 38.42 | 38.42 | 38.92(0.23) | 38.99(0.54) | 40.02(1.86) | 41.07 | 2.8 | | 4 | 108(12.4) | 50 | [7] | [69] | [28] | 103 | 772 | UT | 1 | HoldLong | | (9) | 56 | 12 | 24 | 20 | 2.1,100 | 60 | | 12 | Nov/11 | 11 | 38.42 | 38.42 | 38.83(0.18) | 38.78(0.47) | 39.29(1.76) | 40.92 | 2.6 | | 4 | 96(12.7) | 50 | [6] | [64] | [42] | 108 | 783 | UT | 1.8 | HoldLong | | (7) | 53 | 26 | 68 | 20 | 2.3,100 | 60 | | 13 | Nov/11 | 10 | 38.42 | 38.42 | 38.76(0.18) | 38.6(0.39) | 38.61(1.55) | 40.59 | 2.3 | | 4 | 83(12.2) | 50 | [6] | [57] | [49] | 75 | 666 | UT | 2.5 | OpenLong | | (4) | 47 | 47 | 60 | 20 | 2.3,67 | 60 | | 14 | Nov/11 | 9 | 38.42 | 38.42 | 38.69(0.08) | 38.45(0.21) | 38.02(0.82) | 40 | 1.7 | | 4 | 71(4.3) | 50 | [2] | [31] | [97] | 31 | 459 | UT | 2.9 | OpenLong? | | (3) | 25 | 212 | 48 | 20 | 1.9,33 | 60 | | 15 | Nov/10 | 16 | 38.22 | 38.12 | 38.66(-0.21) | 38.37(-0.34) | 37.71(-0.63) | 37.52 | -0.8 | | 1 | 67(1.7) | -35 | [-6] | [-25] | [-4] | -95 | -240 | DT | -0.3 | OpenShort | | (-7) | -19 | 6 | 3 | -20 | -1.8,0 | 48 | | | | |
| 16 | Nov/10 | 15 | 38.22 | 38.12 | 38.74(-0.23) | 38.5(-0.31) | 37.95(-0.84) | 37.45 | -0.8 | | 1 | 65(8.9) | -50 | [-7] | [-33] | [-14] | -105 | -308 | DT | -0.8 | HoldShort? | | (-7) | -27 | -9 | -10 | -20 | -2.2,0 | 48 | | 17 | Nov/10 | 14 | 38.22 | 38.12 | 38.83(-0.21) | 38.62(-0.23) | 38.27(-0.85) | 37.55 | -0.7 | | 1 | 56(10.1) | -50 | [-7] | [-32] | [-26] | -113 | -330 | DT | -1.4 | HoldShort | | (-7) | -27 | -22 | -36 | -20 | -2.5,0 | 48 | | 18 | Nov/10 | 13 | 38.22 | 38.12 | 38.91(-0.08) | 38.71(-0.21) | 38.6(-0.72) | 37.81 | -0.5 | | 1 | 46(7.7) | -35 | [-3] | [-27] | [-27] | -105 | -380 | DT | -1.9 | HoldShort | | (-5) | -23 | -34 | -44 | -20 | -2.6,10 | 48 | | 19 | Nov/10 | 12 | 38.22 | 38.12 | 38.94(0.13) | 38.79(-0.08) | 38.88(-0.44) | 38.21 | -0 | | 1 | 38(-19.2) | 0 | [4] | [-14] | [-28] | -74 | -430 | DR | -1.9 | OpenShort | | (-2) | -14 | -44 | -39 | -20 | -2.1,29 | 48 | | 20 | Nov/10 | 11 | 38.22 | 38.12 | 38.89(0.23) | 38.82(-0.08) | 39.05(-0.03) | 38.74 | 0.6 | | 1 | 57(-14.9) | 25 | [7] | [-0] | [-10] | -5 | -280 | DR | -0.6 | OpenShort | | (7) | -1 | -21 | -13 | -8 | -0.3,53 | 48 | | | | |
| 21 | Nov/10 | 10 | 38.22 | 38.12 | 38.8(0.26) | 38.85(-0.1) | 39.06(0.21) | 39 | 0.9 | | 1 | 72(-11.2) | 40 | [8] | [8] | [-2] | 28 | -159 | CR | -0.1 | HoldShort | | (8) | 7 | -16 | -1 | 20 | 0.3,70 | 48 | | 22 | Nov/10 | 9 | 38.22 | 38.12 | 38.7(0.29) | 38.89(-0.08) | 38.98(0.41) | 39.2 | 1.1 | | 1 | 84(-8.7) | 50 | [9] | [15] | [8] | 44 | -57 | UT | 0.3 | OpenLong? | | (9) | 13 | 0 | 6 | 20 | 0.7,76 | 48 | | 23 | Nov/9 | 16 | 38.15 | 38.08 | 38.59(0.29) | 38.92(-0.05) | 38.82(0.34) | 39.2 | 0.9 | | 3 | 92(17.1) | 50 | [9] | [13] | [9] | 34 | -46 | UT | 0.5 | OpenLong | | (10) | 11 | 12 | 4 | 20 | 0.7,66 | 51 | | 24 | Nov/9 | 15 | 38.15 | 38.08 | 38.48(0.23) | 38.92(0) | 38.69(0.26) | 39.05 | 0.8 | | 3 | 75(-3.2) | 50 | [7] | [11] | [10] | 31 | -15 | UT | 0.4 | OpenLong? | | (8) | 8 | 21 | 5 | 20 | 0.6,66 | 51 | | 25 | Nov/9 | 14 | 38.15 | 38.08 | 38.39(0.23) | 38.94(-0.13) | 38.59(-0.16) | 38.8 | 0.6 | | 3 | 78(-3.4) | 45 | [7] | [-4] | [3] | 25 | -161 | RG | 0.2 | Wait | | (7) | -5 | 13 | -2 | -10 | 0.4,65 | 51 | | | | |
| 26 | Nov/9 | 13 | 38.15 | 38.08 | 38.3(0.21) | 38.99(-0.1) | 38.65(-0.36) | 38.64 | 0.4 | | 3 | 82(-2.4) | 35 | [7] | [-10] | [3] | 22 | -210 | RG | -0 | Wait | | (8) | -12 | 20 | -8 | -20 | 0.4,62 | 51 | | 27 | Nov/9 | 12 | 38.15 | 38.08 | 38.22(0.16) | 39.03(-0.2) | 38.79(-0.61) | 38.4 | 0.2 | | 3 | 84(-3) | 0 | [5] | [-20] | [-14] | 17 | -262 | DR | -0.4 | OpenShort | | (5) | -20 | -16 | -17 | -20 | 0.2,62 | 51 | | 28 | Nov/9 | 11 | 38.15 | 38.08 | 38.16(0.24) | 39.11(0.03) | 39.03(-0.38) | 38.59 | 0.4 | | 3 | 87(-2.7) | 20 | [8] | [-9] | [-9] | 30 | -227 | DR | -0.4 | OpenShort | | (8) | -12 | 3 | -17 | -20 | 0.4,70 | 51 | | 29 | Nov/9 | 10 | 38.15 | 38.08 | 38.07(0.18) | 39.1(0.33) | 39.18(-0.36) | 38.55 | 0.3 | | 3 | 90(-2.5) | -20 | [6] | [-4] | [-30] | 45 | -141 | DR | -0.6 | OpenShort | | (8) | -12 | -40 | -15 | -20 | 0.5,82 | 51 | | 30 | Nov/9 | 9 | 38.15 | 38.08 | 38(0.29) | 38.97(0.57) | 39.18(0) | 39.04 | 0.8 | | 3 | 92(1.8) | 25 | [9] | [13] | [-19] | 69 | -20 | CR | -0.3 | HoldShort? | | (9) | 0 | -31 | -9 | -20 | 1,94 | 51 | | | | |
| 31 | Nov/8 | 16 | 37.93 | 38.03 | 37.89(0.29) | 38.75(0.6) | 39.32(0.08) | 39.42 | 1.2 | | 4 | 91(10.7) | 50 | [9] | [15] | [-3] | 82 | 129 | CR | 0.1 | OpenShort | | (10) | 3 | -6 | -3 | -10 | 1.4,97 | 52 | | 32 | Nov/8 | 15 | 37.93 | 38.03 | 37.78(0.35) | 38.52(0.68) | 39.29(0.26) | 39.49 | 1.2 | | 4 | 80(5.6) | 50 | [11] | [23] | [4] | 90 | 166 | UT | 0.2 | OpenLong? | | (10) | 8 | 6 | -5 | 20 | 1.7,97 | 52 | | 33 | Nov/8 | 14 | 37.93 | 38.03 | 37.65(0.24) | 38.26(0.6) | 39.19(0.41) | 39.42 | 1.2 | | 4 | 74(6.8) | 50 | [8] | [25] | [16] | 95 | 333 | UT | 0.2 | OpenLong | | (11) | 13 | 30 | -6 | 20 | 1.9,97 | 52 | | 34 | Nov/8 | 13 | 37.93 | 38.03 | 37.56(0.16) | 38.03(0.5) | 39.03(1.06) | 39.05 | 0.9 | | 4 | 67(5.2) | 50 | [5] | [44] | [0] | 90 | 506 | UT | 0 | OpenLong | | (7) | 34 | -15 | 1 | 20 | 1.7,97 | 52 | | 35 | Nov/8 | 12 | 37.93 | 38.03 | 37.5(0.13) | 37.84(0.61) | 38.62(1.15) | 39.24 | 1 | | 4 | 62(6.9) | 50 | [4] | [49] | [15] | 105 | 616 | UT | 0.8 | HoldLong | | (6) | 37 | 3 | 18 | 20 | 2.2,100 | 52 | | | | |
| 36 | Nov/8 | 11 | 37.93 | 38.03 | 37.45(0.11) | 37.61(0.56) | 38.18(1.19) | 39.21 | 1 | | 4 | 55(7.3) | 50 | [4] | [49] | [29] | 113 | 657 | UT | 1.5 | HoldLong | | (4) | 38 | 16 | 55 | 20 | 2.5,100 | 52 | | 37 | Nov/8 | 10 | 37.93 | 38.03 | 37.41(0.13) | 37.4(0.51) | 37.73(1.04) | 39.02 | 0.9 | | 4 | 48(6.5) | 50 | [4] | [43] | [35] | 86 | 558 | UT | 2.1 | OpenLong | | (4) | 33 | 37 | 46 | 20 | 2.6,71 | 52 | | 38 | Nov/8 | 9 | 37.93 | 38.03 | 37.36(0.11) | 37.21(0.49) | 37.34(0.81) | 38.58 | 0.5 | | 4 | 42(5.7) | 50 | [4] | [36] | [63] | 50 | 424 | UT | 2.3 | OpenLong? | | (2) | 26 | 132 | 36 | 20 | 2.3,42 | 52 | | 39 | Nov/5 | 16 | 37.73 | 37.99 | 37.32(-0.11) | 37.21(0) | 37.04(-0.03) | 37.05 | -0.5 | | 3 | 36(3.5) | 5 | [-4] | [-2] | [0] | -52 | 33 | RG | 0 | Wait | | (-3) | -1 | -1 | 3 | 3 | -0.6,13 | 44 | | 40 | Nov/5 | 15 | 37.73 | 37.99 | 37.36(-0.11) | 37.21(0) | 37.05(0.03) | 37.06 | -0.5 | | 3 | 32(-0.9) | 10 | [-4] | [-0] | [1] | -52 | 42 | UR | 0 | SmallShort? | | (-4) | 1 | 3 | 1 | 0 | -0.6,13 | 44 | | | | |
| 41 | Nov/5 | 14 | 37.73 | 37.99 | 37.4(-0.16) | 37.03(-0.03) | 37.04(-0.08) | 37.03 | -0.5 | | 3 | 33(-1.4) | 0 | [-5] | [-5] | [3] | -58 | 46 | RG | -0 | Wait | | (-4) | -3 | 6 | -0 | 11 | -0.8,12 | 44 | | 42 | Nov/5 | 13 | 37.73 | 37.99 | 37.46(-0.16) | 37.04(-0.03) | 37.04(0) | 36.96 | -0.5 | | 3 | 35(-0.7) | -10 | [-5] | [-2] | [-4] | -62 | 35 | DT | -0.2 | OpenShort | | (-6) | 0 | -12 | 2 | -3 | -1,13 | 44 | | 43 | Nov/5 | 12 | 37.73 | 37.99 | 37.52(-0.19) | 37.05(-0.11) | 37.07(0.11) | 37.1 | -0.4 | | 3 | 35(-2.5) | -5 | [-6] | [0] | [2] | -55 | 115 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 6 | 19 | -0.8,15 | 44 | | 44 | Nov/5 | 11 | 37.73 | 37.99 | 37.59(-0.19) | 37.09(-0.22) | 37.03(0.05) | 37.11 | -0.4 | | 3 | 38(-1.2) | 0 | [-6] | [-4] | [8] | -57 | 79 | RG | 0.1 | Wait | | (-7) | 2 | 7 | 9 | 20 | -0.9,16 | 44 | | 45 | Nov/5 | 10 | 37.73 | 37.99 | 37.66(-0.16) | 37.17(-0.35) | 37.01(-0.05) | 37.03 | -0.5 | | 3 | 39(0.7) | -5 | [-5] | [-9] | [2] | -68 | -17 | RG | 0 | Wait | | (-6) | -2 | -10 | 10 | 20 | -1.1,10 | 44 | | | | |
| 46 | Nov/5 | 9 | 37.73 | 37.99 | 37.72(-0.13) | 37.3(-0.29) | 37.03(0.05) | 37.14 | -0.4 | | 3 | 38(0.4) | 15 | [-4] | [-4] | [8] | -72 | -3 | RG | 0.2 | Wait? | | (-5) | 2 | 11 | 8 | 20 | -1.1,6 | 44 | | 47 | Nov/4 | 16 | 37.61 | 38.07 | 37.77(-0.13) | 37.41(-0.29) | 37.03(0) | 37.01 | -0.4 | | 4 | 38(5) | 20 | [-4] | [-6] | [4] | -84 | -66 | RG | 0 | Wait | | (-5) | 0 | 14 | 4 | -14 | -1.4,1 | 43 | | 48 | Nov/4 | 15 | 37.61 | 38.07 | 37.82(-0.18) | 37.52(-0.24) | 37.01(-0.4) | 36.85 | -0.5 | | 4 | 33(3.2) | -30 | [-6] | [-19] | [-16] | -97 | -179 | DT | -0.3 | OpenShort? | | (-5) | -13 | -11 | -32 | -20 | -1.9,1 | 43 | | 49 | Nov/4 | 14 | 37.61 | 38.07 | 37.89(-0.18) | 37.61(-0.21) | 37.16(-0.48) | 36.98 | -0.4 | | 4 | 30(2) | -25 | [-6] | [-21] | [-13] | -95 | -178 | DT | -0.4 | OpenShort | | (-5) | -16 | -8 | -32 | -20 | -1.9,3 | 43 | | 50 | Nov/4 | 13 | 37.61 | 38.07 | 37.96(-0.13) | 37.69(-0.24) | 37.34(-0.61) | 37.07 | -0.3 | | 4 | 28(3.1) | -25 | [-4] | [-26] | [-12] | -97 | -252 | DT | -0.6 | OpenShort | | (-6) | -20 | -7 | -32 | -20 | -2,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|