|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $138.4450 One month high (close): $155.8300
CPRT Daily Change: 2.38% Daily StdDev 1.54% CPRT EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $155.83(2.38%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 152.92 | 154.18 | 153.43(0.03) | 153.75(0.2) | 155.02(0.23) | 155.48 | 0.9 | | 8 | 41(2.6) | 45 | [2] | [23] | [1] | 94 | 158 | UT | 0.4 | OpenLong | | (4) | 15 | -7 | 5 | 20 | 1.8,99 | 58 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.18(daily_ema_10 -0.84%) 153.75(hourly_sma_10 -1.11%) 153.43(hourly_sma_20 -1.32%) 152.92(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Nov/12 | 13 | 152.92 | 154.18 | 153.38(0.03) | 153.44(0.2) | 154.66(0.45) | 155.64 | 1 | | 8 | 39(2.9) | 50 | [2] | [37] | [17] | 103 | 233 | UT | 0.9 | HoldLong | | (3) | 29 | 23 | 26 | 20 | 2.1,100 | 58 | | 3 | Nov/12 | 12 | 152.92 | 154.18 | 153.34(0.01) | 153.14(0.14) | 153.97(0.37) | 155.1 | 0.8 | | 8 | 36(0.4) | 50 | [1] | [30] | [13] | 92 | 193 | UT | 1.1 | HoldLong | | (1) | 24 | 7 | 34 | 20 | 1.8,97 | 58 | | 4 | Nov/12 | 11 | 152.92 | 154.18 | 153.34(0) | 152.93(0.19) | 153.41(0.35) | 154.95 | 0.7 | | 8 | 35(-0.3) | 50 | [0] | [30] | [27] | 80 | 197 | UR | 1.6 | SmallShort | | (0) | 23 | 43 | 50 | 20 | 1.6,90 | 58 | | 5 | Nov/12 | 10 | 152.92 | 154.18 | 153.33(-0.02) | 152.64(0.11) | 152.87(0.27) | 153.93 | 0.4 | | 8 | 36(-1) | 50 | [-1] | [22] | [11] | 24 | 127 | UR | 1.1 | SmallShort | | (-3) | 18 | 10 | 32 | 20 | 0.6,59 | 58 | | | | |
| 6 | Nov/12 | 9 | 152.92 | 154.18 | 153.36(-0.05) | 152.47(0.03) | 152.46(0.15) | 153.68 | 0.3 | | 8 | 37(-1.9) | 50 | [-3] | [11] | [29] | -10 | 106 | UR | 1.2 | SmallShort? | | (-2) | 10 | 65 | 22 | 20 | 0.3,33 | 58 | | 7 | Nov/11 | 15 | 152.4 | 154.09 | 153.43(-0.1) | 152.43(-0.1) | 152.23(-0.07) | 152.17 | -0.1 | | 7 | 38(3.1) | 5 | [-7] | [-9] | [-1] | -70 | 3 | RG | -0.1 | Wait? | | (-6) | -5 | -7 | 4 | 8 | -1.2,10 | 52 | | 8 | Nov/11 | 14 | 152.4 | 154.09 | 153.59(-0.04) | 152.59(-0.11) | 152.33(-0.08) | 152.32 | -0 | | 7 | 35(1.1) | 30 | [-3] | [-9] | [1] | -71 | -60 | RG | -0 | Wait | | (-7) | -5 | 2 | -1 | 10 | -1.1,7 | 52 | | 9 | Nov/11 | 13 | 152.4 | 154.09 | 153.65(-0.02) | 152.76(-0.1) | 152.45(0.02) | 152.27 | -0 | | 7 | 34(1.2) | 45 | [-1] | [-2] | [3] | -77 | -65 | RG | -0.2 | Wait | | (-3) | 1 | 12 | -4 | 0 | -1.3,6 | 52 | | 10 | Nov/11 | 12 | 152.4 | 154.09 | 153.68(-0.03) | 152.92(-0.12) | 152.42(-0.05) | 151.99 | -0.1 | | 7 | 33(1.4) | 30 | [-2] | [-7] | [-8] | -82 | -92 | RG | -0.4 | Wait | | (-2) | -3 | -18 | -6 | -16 | -1.6,8 | 52 | | | | |
| 11 | Nov/11 | 11 | 152.4 | 154.09 | 153.72(-0.01) | 153.11(-0.13) | 152.49(-0.09) | 152.4 | 0 | | 7 | 32(0.6) | 35 | [-1] | [-10] | [-2] | -67 | -102 | RG | -0.1 | Wait | | (-1) | -6 | -9 | 9 | -3 | -1.3,16 | 52 | | 12 | Nov/11 | 10 | 152.4 | 154.09 | 153.74(-0.05) | 153.31(-0.14) | 152.62(-0.14) | 152.6 | 0.1 | | 7 | 31(1.1) | 10 | [-3] | [-14] | [-5] | -66 | -55 | RG | -0 | Wait | | (-1) | -9 | -16 | 5 | -3 | -1.2,14 | 52 | | 13 | Nov/11 | 9 | 152.4 | 154.09 | 153.81(-0.06) | 153.53(-0.12) | 152.84(-0.15) | 152.96 | 0.2 | | 7 | 30(-0.1) | 35 | [-4] | [-14] | [11] | -64 | -37 | RG | 0.1 | Wait? | | (-3) | -10 | 35 | -5 | 1 | -0.9,9 | 52 | | 14 | Nov/10 | 15 | 152.06 | 154.17 | 153.91(-0.07) | 153.72(-0.19) | 153.07(-0.23) | 152.15 | 0 | | 11 | 30(8.9) | 15 | [-5] | [-21] | [-9] | -93 | -96 | RG | -1 | SmallLong? | | (-6) | -15 | -8 | -25 | -20 | -1.9,5 | 54 | | 15 | Nov/10 | 14 | 152.06 | 154.17 | 154.02(-0.05) | 154.02(-0.15) | 153.43(-0.2) | 152.34 | 0.1 | | 11 | 21(2.2) | 0 | [-3] | [-18] | [-18] | -82 | -110 | RG | -1.3 | SmallLong | | (-5) | -13 | -31 | -25 | -20 | -2,18 | 54 | | | | |
| 16 | Nov/10 | 13 | 152.06 | 154.17 | 154.1(-0.05) | 154.25(-0.12) | 153.74(-0.18) | 153.08 | 0.3 | | 11 | 19(0.8) | 10 | [-3] | [-16] | [-13] | -50 | -64 | RG | -0.9 | SmallLong | | (-2) | -12 | -26 | -14 | -20 | -1.3,33 | 54 | | 17 | Nov/10 | 12 | 152.06 | 154.17 | 154.17(-0.05) | 154.43(-0.1) | 154.02(-0.13) | 153.7 | 0.4 | | 11 | 18(-0.5) | 10 | [-3] | [-12] | [-8] | -18 | -12 | RG | -0.4 | Wait | | (-2) | -9 | -18 | -6 | -10 | -0.6,47 | 54 | | 18 | Nov/10 | 11 | 152.06 | 154.17 | 154.24(-0.05) | 154.59(0.04) | 154.22(-0.1) | 154.11 | 0.5 | | 11 | 19(-1.5) | 30 | [-3] | [-5] | [-1] | -6 | 16 | RG | -0.1 | Wait | | (-2) | -7 | 9 | -10 | -20 | -0.2,49 | 54 | | 19 | Nov/10 | 10 | 152.06 | 154.17 | 154.31(-0.07) | 154.53(0.05) | 154.37(-0.17) | 153.9 | 0.5 | | 11 | 20(-1.6) | 5 | [-5] | [-10] | [-5] | -9 | -2 | RG | -0.6 | Wait | | (-4) | -11 | 1 | -13 | -20 | -0.5,54 | 54 | | 20 | Nov/10 | 9 | 152.06 | 154.17 | 154.42(-0.06) | 154.45(0.08) | 154.63(-0.08) | 153.87 | 0.4 | | 11 | 22(-1.4) | 5 | [-4] | [-3] | [-13] | -1 | -0 | RG | -0.9 | SmallLong? | | (-5) | -5 | -25 | -9 | -20 | -0.6,64 | 54 | | | | |
| 21 | Nov/9 | 15 | 151.5 | 154.15 | 154.52(-0.08) | 154.32(0.1) | 154.75(-0.06) | 154.48 | 0.6 | | 14 | 23(1.7) | 15 | [-5] | [-0] | [-4] | 24 | 64 | RG | -0.3 | Wait? | | (-3) | -4 | -10 | 2 | -14 | -0,74 | 70 | | 22 | Nov/9 | 14 | 151.5 | 154.15 | 154.64(-0.1) | 154.16(0.03) | 154.85(-0.08) | 154.71 | 0.7 | | 14 | 21(-4.1) | 15 | [-7] | [-4] | [-0] | 29 | 80 | RG | -0.1 | Wait | | (-4) | -5 | -10 | 9 | 18 | 0.1,76 | 70 | | 23 | Nov/9 | 13 | 151.5 | 154.15 | 154.79(-0.01) | 154.11(0.02) | 154.98(0.19) | 154.94 | 0.7 | | 14 | 26(-0.1) | 50 | [-1] | [14] | [2] | 25 | 68 | UR | -0 | SmallShort | | (-7) | 12 | -7 | 10 | 20 | 0.1,72 | 70 | | 24 | Nov/9 | 12 | 151.5 | 154.15 | 154.8(-0.01) | 154.08(0.04) | 154.69(0.27) | 155.09 | 0.7 | | 14 | 26(0) | 50 | [-1] | [20] | [12] | 19 | 98 | UR | 0.3 | SmallShort | | (-1) | 18 | 22 | 10 | 20 | 0.2,64 | 70 | | 25 | Nov/9 | 11 | 151.5 | 154.15 | 154.81(-0.04) | 154.02(0.04) | 154.28(0.24) | 154.56 | 0.6 | | 14 | 26(-0.2) | 50 | [-3] | [18] | [-0] | 1 | 79 | RG | 0.2 | Wait | | (-2) | 16 | -15 | 22 | 12 | -0.2,56 | 70 | | | | |
| 26 | Nov/9 | 10 | 151.5 | 154.15 | 154.87(-0.03) | 153.96(0.06) | 153.91(0.33) | 154.91 | 0.7 | | 14 | 26(-0.9) | 50 | [-2] | [25] | [2] | -4 | 113 | UR | 0.8 | SmallShort | | (-1) | 22 | -17 | 28 | 20 | 0,46 | 70 | | 27 | Nov/9 | 9 | 151.5 | 154.15 | 154.92(-0.05) | 153.87(-0.01) | 153.41(0.13) | 155.32 | 0.8 | | 14 | 27(-1.2) | 50 | [-3] | [9] | [34] | -12 | 113 | UR | 1.5 | SmallShort? | | (-3) | 9 | 73 | 30 | 20 | 0.3,31 | 70 | | 28 | Nov/8 | 15 | 150.75 | 154.02 | 155(-0.1) | 153.88(-0.14) | 153.21(-0.17) | 153.61 | 0.5 | | 15 | 28(2.7) | 35 | [-7] | [-16] | [12] | -66 | -33 | RG | 0.3 | Wait? | | (-7) | -11 | 27 | 13 | 12 | -1,9 | 72 | | 29 | Nov/8 | 14 | 150.75 | 154.02 | 155.15(-0.13) | 154.09(-0.19) | 153.47(-0.19) | 152.99 | 0.4 | | 15 | 25(0.9) | 5 | [-9] | [-19] | [4] | -88 | -57 | RG | -0.4 | Wait | | (-8) | -12 | 15 | -1 | -9 | -1.6,2 | 72 | | 30 | Nov/8 | 13 | 150.75 | 154.02 | 155.35(-0.1) | 154.38(-0.23) | 153.76(-0.17) | 152.64 | 0.3 | | 15 | 24(3) | 0 | [-7] | [-19] | [-7] | -103 | -113 | RG | -0.8 | SmallLong | | (-9) | -11 | -7 | -11 | -20 | -2.1,0 | 72 | | | | |
| 31 | Nov/8 | 12 | 150.75 | 154.02 | 155.5(-0.1) | 154.73(-0.25) | 154.02(-0.22) | 152.81 | 0.4 | | 15 | 21(3.4) | -20 | [-7] | [-23] | [-22] | -104 | -126 | DT | -1 | HoldShort | | (-7) | -14 | -56 | -6 | -20 | -2.3,4 | 72 | | 32 | Nov/8 | 11 | 150.75 | 154.02 | 155.65(-0.04) | 155.12(-0.23) | 154.36(-0.12) | 154.13 | 0.6 | | 15 | 18(1) | 20 | [-3] | [-14] | [-9] | -86 | -89 | RG | -0.2 | Wait | | (-3) | -8 | -29 | 3 | 5 | -1.6,4 | 72 | | 33 | Nov/8 | 10 | 150.75 | 154.02 | 155.71(0.01) | 155.48(-0.01) | 154.55(-0.08) | 154.83 | 0.8 | | 15 | 17(-0.2) | 50 | [1] | [-4] | [4] | -71 | -91 | RG | 0.3 | Wait | | (-1) | -5 | 17 | 3 | -20 | -1,4 | 72 | | 34 | Nov/8 | 9 | 150.75 | 154.02 | 155.7(-0.01) | 155.5(-0.06) | 154.68(-0.21) | 154.43 | 0.7 | | 15 | 17(0.5) | 50 | [-1] | [-14] | [3] | -85 | -121 | RG | -0.3 | Wait? | | (-1) | -14 | 25 | -15 | -20 | -1.4,0 | 72 | | 35 | Nov/5 | 16 | 150.02 | 153.92 | 155.72(-0.03) | 155.6(-0.12) | 155(-0.3) | 153.85 | 0.7 | | 16 | 17(2.1) | 5 | [-2] | [-23] | [-17] | -94 | -164 | RG | -1.3 | SmallLong | | (-2) | -20 | -25 | -26 | -20 | -2.1,9 | 72 | | | | |
| 36 | Nov/5 | 15 | 150.02 | 153.92 | 155.77(0.05) | 155.78(-0.13) | 155.46(-0.28) | 154.43 | 0.8 | | 16 | 15(-3.2) | 35 | [3] | [-20] | [-18] | -81 | -209 | DR | -1.2 | HoldShort? | | (-1) | -18 | -30 | -31 | -20 | -1.6,9 | 72 | | 37 | Nov/5 | 14 | 150.02 | 153.92 | 155.69(0.14) | 155.98(-0.1) | 155.9(-0.33) | 155.15 | 0.9 | | 16 | 18(-7.6) | 50 | [9] | [-21] | [-13] | -41 | -252 | DR | -0.7 | OpenShort | | (5) | -21 | -21 | -26 | -17 | -0.5,22 | 72 | | 38 | Nov/5 | 13 | 150.02 | 153.92 | 155.48(0.05) | 156.13(-0.06) | 156.42(0.06) | 155.65 | 1 | | 16 | 25(-0.5) | 50 | [3] | [4] | [-8] | -15 | -24 | CR | -0.5 | HoldShort | | (10) | 4 | -12 | -23 | -6 | 0.1,33 | 72 | | 39 | Nov/5 | 12 | 150.02 | 153.92 | 155.4(0.05) | 156.22(-0.06) | 156.32(0.07) | 155.93 | 1 | | 16 | 26(-0.1) | 50 | [3] | [5] | [-6] | 13 | -2 | CR | -0.3 | HoldShort | | (4) | 5 | -5 | -22 | -3 | 0.4,53 | 72 | | 40 | Nov/5 | 11 | 150.02 | 153.92 | 155.33(0.03) | 156.31(0.01) | 156.21(0.06) | 156.05 | 1.1 | | 16 | 26(0) | 50 | [2] | [6] | [-10] | 37 | 36 | CR | -0.1 | HoldShort | | (3) | 4 | -26 | 0 | -15 | 0.5,74 | 72 | | | | |
| 41 | Nov/5 | 10 | 150.02 | 153.92 | 155.28(0.08) | 156.29(0.09) | 156.12(0.06) | 156.67 | 1.2 | | 16 | 26(0.9) | 50 | [5] | [10] | [-14] | 53 | 26 | CR | 0.4 | HoldShort | | (4) | 4 | -44 | 4 | 3 | 0.9,80 | 72 | | 42 | Nov/5 | 9 | 150.02 | 153.92 | 155.15(0.12) | 156.15(0.13) | 156.02(0.12) | 157.74 | 1.4 | | 16 | 25(1.5) | 50 | [8] | [15] | [40] | 79 | 80 | UT | 1.2 | OpenLong? | | (7) | 8 | 106 | 8 | 20 | 1.8,84 | 72 | | 43 | Nov/4 | 16 | 149.37 | 153.77 | 154.97(0.05) | 155.94(0.02) | 155.84(-0.18) | 155.23 | 1 | | 19 | 24(0) | 50 | [3] | [-8] | [-6] | 37 | -73 | DR | -0.5 | OpenShort | | (3) | -12 | -3 | -13 | -20 | 0.2,82 | 82 | | 44 | Nov/4 | 15 | 149.37 | 153.77 | 154.89(0.05) | 155.91(0.04) | 156.12(-0.2) | 155.31 | 1 | | 19 | 24(-0.3) | 45 | [3] | [-9] | [-9] | 40 | -69 | DR | -0.6 | OpenShort? | | (4) | -13 | -12 | -15 | -20 | 0.3,82 | 82 | | 45 | Nov/4 | 14 | 149.37 | 153.77 | 154.81(0.04) | 155.85(0.06) | 156.43(-0.01) | 155.59 | 1.1 | | 19 | 24(0.2) | 45 | [3] | [4] | [-15] | 55 | 7 | CR | -0.6 | HoldShort | | (4) | -1 | -35 | -11 | -20 | 0.6,90 | 82 | | | | |
| 46 | Nov/4 | 13 | 149.37 | 153.77 | 154.75(0.06) | 155.75(0.23) | 156.45(0.11) | 156.44 | 1.2 | | 19 | 24(0.9) | 50 | [4] | [18] | [-6] | 75 | 78 | CR | -0 | HoldShort | | (4) | 7 | -9 | -9 | -16 | 1.2,95 | 82 | | 47 | Nov/4 | 12 | 149.37 | 153.77 | 154.66(0.08) | 155.4(0.37) | 156.28(0.16) | 156.65 | 1.2 | | 19 | 23(1.4) | 50 | [5] | [26] | [-1] | 86 | 90 | CR | 0.3 | OpenShort | | (5) | 10 | 2 | 0 | -20 | 1.5,98 | 82 | | 48 | Nov/4 | 11 | 149.37 | 153.77 | 154.54(0.08) | 154.82(0.16) | 156.03(0.21) | 156.6 | 1.2 | | 19 | 21(1.5) | 50 | [5] | [22] | [5] | 89 | 103 | UT | 0.5 | OpenLong | | (5) | 14 | -10 | 30 | 20 | 1.6,99 | 82 | | 49 | Nov/4 | 10 | 149.37 | 153.77 | 154.41(0.1) | 154.58(0.16) | 155.7(0.29) | 156.84 | 1.3 | | 19 | 20(2.4) | 50 | [7] | [28] | [27] | 103 | 132 | UT | 1 | HoldLong | | (7) | 19 | 48 | 34 | 20 | 2.1,100 | 82 | | 50 | Nov/4 | 9 | 149.37 | 153.77 | 154.25(0.05) | 154.34(0.05) | 155.25(0.13) | 155.71 | 1.1 | | 19 | 17(0.9) | 50 | [3] | [13] | [10] | 85 | 73 | UT | 0.5 | HoldLong? | | (4) | 8 | 5 | 28 | 20 | 1.4,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|