Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $226.5000      One month high (close): $241.0200

AVB Daily Change: 0%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $241.01(0%)

Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.4

Sample size 6   Avg positive next hour return: 0.06%(33%)   Avg negative next hour return: -0.15%(67%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1214   235.99  238.13  240.39(0.01 240.68(0.04 240.78(-0.06240.791.3    1215(0.2)50[1][-2][-2]45-5DR0OpenShort    (1)-6-50-50.7,7768

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.39(hourly_sma_20 -0.17%)   238.13(daily_ema_10 -1.1%)   235.99(daily_ema_20 -1.99%)  
Resistance Levels:
 
2Nov/1213   235.99  238.13  240.37(0.01 240.59(0.07 240.92(-0.01240.91.3    1215(0.3)50[1][5][-2]507CR-0HoldShort    (1)-1-51-51,7568
3Nov/1212   235.99  238.13  240.35(0.02 240.42(0.05 240.95(0.05241.031.4    1215(0.7)50[2][11][4]5422UT0.2OpenLong    (2)517-1051.3,7168
4Nov/1211   235.99  238.13  240.3(0.02 240.3(0.05 240.82(0.04240.651.3    1214(-0.8)50[2][10][-0]451UT-0.3OpenLong    (1)41-400.7,7768
5Nov/1210   235.99  238.13  240.25(0.03 240.18(0.02 240.73(0.07240.631.3    1215(-0.2)50[3][12][-10]477CR-0.2HoldShort    (2)7-346100.7,7968
 
6Nov/129   235.99  238.13  240.18(0.04 240.14(0.03 240.55(0.12241.411.5    1215(1)50[4][18][12]8540UT1.6HoldLong?    (5)131626202.3,7768
7Nov/1116   235.47  237.67  240.08(0.04 240.07(0.04 240.25(0.16241.041.6    1114(0)50[4][22][15]5639UT1.6OpenLong    (4)173022201.9,5868
8Nov/1115   235.47  237.67  239.99(0.04 239.98(-0.02 239.87(0.04240.361.4    1114(-3)50[4][6][6]28-10UT1OpenLong?    (3)41010120.8,5868
9Nov/1114   235.47  237.67  239.9(0.04 239.98(-0)  239.78(0.07240.151.3    1117(-2.6)50[4][10][6]7-14UT0.6OpenLong    (4)7121260.4,4768
10Nov/1113   235.47  237.67  239.8(0.03 240.05(-0.02 239.62(-0.04239.881.3    1119(-2.4)50[3][-3][-1]-10-40DR0.4OpenShort    (3)-42-11-20.1,3868
 
11Nov/1112   235.47  237.67  239.72(0.03 240.1(-0.02 239.72(-0.06239.841.3    1122(-1.7)50[3][-5][8]-1-35RG0.2Wait    (4)-629-7-30.2,4468
12Nov/1111   235.47  237.67  239.64(0.02 240.16(-0.05 239.87(-0.1239.191.1    1124(-1.5)25[2][-11][-16]-29-65DR-0.8OpenShort    (2)-11-29-31-17-0.6,3668
13Nov/1110   235.47  237.67  239.6(0.03 240.29(-0.01 240.12(-0.07239.841.3    1125(-0.6)50[3][-6][3]24-38RG-0.3Wait    (4)-719-17-100.3,6668
14Nov/119   235.47  237.67  239.54(0.02 240.29(-0)  240.29(-0.08239.411.1    1126(-0.5)25[2][-6][-19]20-49DR-1OpenShort?    (2)-9-41-17-20-0.1,7268
15Nov/1016   235.02  237.43  239.5(0.03 240.32(0.04 240.29(-0) 240.341.5    1326(0.4)50[3][5][-6]6410CR-0.2HoldShort    (3)0-13-9-70.9,9169
 
16Nov/1015   235.02  237.43  239.42(0.05 240.23(0.06 240.49(0.02240.621.6    1326(0)50[5][9][4]745UT0.1OpenLong?    (4)215-401.3,9169
17Nov/1014   235.02  237.43  239.29(0.05 240.09(0.04 240.43(-0.01240.281.5    1326(-1.2)50[5][5][-9]70-13CR-0.2HoldShort    (5)-1-23-6-21.1,9269
18Nov/1013   235.02  237.43  239.16(0.08 240(0.1 240.46(0.06240.811.6    1327(-0.4)50[9][16][6]905UT0.4HoldLong    (7)620-311.7,9769
19Nov/1012   235.02  237.43  238.97(0.05 239.75(0.08 240.32(0.07240.361.5    1327(0.6)50[5][15][-0]8527UT0HoldLong    (7)72-5-11.5,9769
20Nov/1011   235.02  237.43  238.85(0.07 239.55(0.09 240.16(0.08240.321.5    1327(-0.4)50[7][17][-3]8810CR0.2OpenShort    (5)9-6-551.6,9869
 
21Nov/1010   235.02  237.43  238.69(0.07 239.34(0.09 239.98(0.09240.461.5    1327(1.1)50[7][19][3]9823UT0.5OpenLong    (7)1043131.9,10069
22Nov/109   235.02  237.43  238.53(0.07 239.13(0.09 239.77(0.1240.361.5    1326(1.5)50[7][20][5]10035UT0.6HoldLong?    (7)11103182,10069
23Nov/916   234.42  237.03  238.36(0.07 238.92(0.07 239.53(0.15240.151.6    1425(2.4)50[7][25][12]10348UT0.7HoldLong    (7)16304202.1,10065
24Nov/915   234.42  237.03  238.2(0.06 238.76(0.03 239.18(0.1239.481.4    1422(-0.1)50[6][16][3]9016UT0.4HoldLong?    (6)1032151.6,10065
25Nov/914   234.42  237.03  238.06(0.05 238.68(0.03 238.94(0.1239.41.4    1422(1.2)50[5][16][4]9036UT0.6OpenLong    (6)10014141.6,10065
 
26Nov/913   234.42  237.03  237.95(0.05 238.61(0.05 238.69(0.08239.391.4    1421(1)50[5][15][5]9231UT0.9HoldLong    (5)8615101.9,9465
27Nov/912   234.42  237.03  237.83(0.12 238.48(0.07 238.5(0.09239.241.3    1420(-9.9)50[12][19][15]85-33UT1HoldLong    (5)9371071.9,8765
28Nov/911   234.42  237.03  237.55(0.11 238.32(0.05 238.29(-0.03238.411.1    1430(-9.8)50[11][5][0]47-73UT0.1OpenLong    (12)-35-5-80.8,7765
29Nov/910   234.42  237.03  237.29(0.12 238.2(0.02 238.35(-0.03238.31.1    1440(-7.3)50[12][4][1]48-82UT-0OpenLong    (13)-35-5-00.7,8065
30Nov/99   234.42  237.03  237.01(0.05 238.15(0.05 238.42(-0.05238.191    1447(0.2)50[5][2][-4]55-10CR-0.1HoldShort?    (13)-5-6-7-70.7,8765
 
31Nov/816   233.75  236.45  236.9(0.03 238.04(0.05 238.54(0.03238.341.2    1447(4.3)50[3][9][0]6138UT-0.1OpenLong    (5)34-7-20.8,9170
32Nov/815   233.75  236.45  236.82(0.03 237.93(0.05 238.47(0.05238.251.1    1443(0.8)50[3][11][-7]6443CR-0.1HoldShort?    (3)5-17-800.9,9170
33Nov/814   233.75  236.45  236.74(0.04 237.81(0.07 238.35(0.12238.631.2    1442(1.4)50[4][20][-0]7770UT0.2OpenLong    (5)12-3071.1,9970
34Nov/813   233.75  236.45  236.64(0.04 237.64(0.08 238.06(0.07238.691.2    1440(1.8)50[4][15][1]8368UT0.4OpenLong    (5)7-34131.3,10070
35Nov/812   233.75  236.45  236.55(0.05 237.44(0.07 237.89(0.16238.771.3    1439(2.4)50[5][24][14]8881UT0.6OpenLong    (4)16347201.5,10070
 
36Nov/811   233.75  236.45  236.43(0.04 237.27(0.04 237.52(0.05238.011.1    1436(0.9)50[4][11][6]7744UT0.3HoldLong    (3)516-0131.1,9970
37Nov/810   233.75  236.45  236.33(0.04 237.18(0.16 237.4(0.04237.651    1435(0.4)50[4][16][6]7131UT0.2OpenLong    (4)4231-200.9,9870
38Nov/89   233.75  236.45  236.24(0.04 236.8(0.18 237.31(0.03237.140.9    1435(0.5)50[4][16][-13]669CR-0.1HoldShort?    (3)3-32-2-200.7,9870
39Nov/516   233.04  235.9  236.15(0.06 236.38(0.21 237.23(0.1237.851.1    1434(3.3)50[6][25][12]7836UT0.5OpenLong    (5)10343-21.2,9865
40Nov/515   233.04  235.9  236.02(0.03 235.88(0.05 237.23(0) 237.11    1431(0.6)50[3][6][0]6821UT0.1OpenLong?    (4)0-50200.8,9865
 
41Nov/514   233.04  235.9  235.94(0.04 235.76(0.02 237(0.01237.231    1430(0.4)50[4][6][6]7213UT0.2OpenLong    (4)192201,9765
42Nov/513   233.04  235.9  235.84(0.03 235.72(0.02 236.97(0.29237.050.9    1430(0.9)50[3][34][6]6890UT0.1OpenLong    (4)3066201,9365
43Nov/512   233.04  235.9  235.77(0.03 235.67(0.01 236.29(0.32236.90.9    1429(0.6)50[3][37][8]6798UT0.5OpenLong    (3)33917200.9,9465
44Nov/511   233.04  235.9  235.71(0.02 235.64(-0.01 235.53(0.32236.710.9    1429(0.3)50[2][35][3]6698UT1OpenLong    (2)33-2046200.8,9665
45Nov/510   233.04  235.9  235.66(0.03 235.66(0.04 234.78(0.15237.171    1428(1.4)50[3][21][14]5167UT2OpenLong    (4)15747201.3,6865
 
46Nov/59   233.04  235.9  235.6(0.02 235.56(0.03 234.43(-0.022370.9    1427(0.5)50[2][3][57]1536UT2.3OpenLong?    (1)-214931201.2,3565
47Nov/416   232.36  235.4  235.55(-0.01 235.49(-0.07 234.47(-0.23233.720.3    1326(0.8)40[-1][-26][1]-72-126RG-0.7Wait    (-4)-2430-37-20-1.6,1858
48Nov/415   232.36  235.4  235.58(-0.04 235.65(-0.12 235.02(-0.33233.060.2    1326(4.1)10[-4][-41][-6]-90-151RG-1.8SmallLong?    (-3)-3410-30-20-2.3,1858
49Nov/414   232.36  235.4  235.67(-0.04 235.94(-0.1 235.8(-0.32232.850.1    1321(4.8)5[-4][-39][-57]-78-159RG-3.2SmallLong    (-3)-33-140-26-20-3.1,5058
50Nov/413   232.36  235.4  235.67(-0)  236.18(0.03 236.55(-0.06235.970.8    1317(-0.1)30[0][-4][-10]39-5DR-0.8OpenShort    (2)-6-3413-90.3,8158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA