APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $74.0000 One month high (close): $84.0200

APH Daily Change: 1.45% Daily StdDev 1.17% APH EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $84.02(1.45%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	14	79.42	80.82	82.79(0.11)	83.33(0.17)	83.82(0.24)	84.06	2	21	30(2.6)	50	[9]	[37]	[3]	95	101	UT	0.3	OpenLong	(10)	21	6	-8	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.33(hourly_sma_10 -0.87%) 82.79(hourly_sma_20 -1.51%) 80.82(daily_ema_10 -3.85%) 79.42(daily_ema_20 -5.52%) Resistance Levels:

2	Nov/12	13	79.42	80.82	82.7(0.11)	83.19(0.2)	83.62(0.28)	84	2	21	28(2.8)	50	[9]	[42]	[4]	103	122	TP	0.6	OpenShort	(10)	24	9	-2	20	2.1,100	68
3	Nov/12	12	79.42	80.82	82.61(0.11)	83.02(0.17)	83.39(0.25)	83.92	2	21	25(3.9)	50	[9]	[38]	[7]	108	114	UT	0.9	HoldLong	(10)	21	9	2	20	2.3,100	68
4	Nov/12	11	79.42	80.82	82.52(0.1)	82.88(0.17)	83.18(0.25)	83.84	1.9	21	21(4.5)	50	[9]	[38]	[24]	120	124	UT	1.4	HoldLong	(9)	21	58	10	20	2.8,100	68
5	Nov/12	10	79.42	80.82	82.44(0.08)	82.74(0.13)	82.97(0.17)	83.3	1.7	21	17(1.7)	50	[7]	[29]	[11]	108	64	UT	0.9	HoldLong	(7)	15	26	3	19	2.3,100	68

6	Nov/12	9	79.42	80.82	82.37(0.07)	82.63(0.1)	82.83(0.1)	83.06	1.6	21	15(0.8)	50	[6]	[21]	[9]	103	36	UT	0.7	CloseLong?	(6)	9	26	0	11	2.1,100	68
7	Nov/11	16	79.05	80.09	82.31(0.05)	82.55(0.11)	82.75(0.12)	82.82	1.8	17	14(-0.9)	50	[4]	[22]	[-2]	90	41	CR	0.2	OpenShort	(4)	10	-7	3	4	1.6,100	63
8	Nov/11	15	79.05	80.09	82.27(0.06)	82.46(0.13)	82.65(0.07)	82.89	1.8	17	15(1.4)	50	[5]	[19]	[4]	100	38	TP	0.8	OpenShort?	(6)	6	9	4	6	2,100	63
9	Nov/11	14	79.05	80.09	82.22(0.06)	82.35(0.09)	82.59(0.1)	82.81	1.8	17	14(1)	50	[5]	[20]	[10]	103	35	UT	0.8	CloseLong	(4)	9	19	15	17	2.1,100	63
10	Nov/11	13	79.05	80.09	82.17(0.06)	82.28(0.05)	82.51(0.08)	82.63	1.7	17	13(0.6)	50	[5]	[17]	[1]	82	20	UT	0.5	HoldLong	(5)	7	1	-5	20	1.8,87	63

11	Nov/11	12	79.05	80.09	82.12(0.05)	82.24(0.05)	82.44(0.12)	82.62	1.7	17	12(0.3)	50	[4]	[20]	[14]	87	41	UT	0.7	HoldLong	(4)	10	36	5	18	2,87	63
12	Nov/11	11	79.05	80.09	82.08(0.05)	82.2(0.01)	82.34(0.07)	82.28	1.6	17	12(-0.8)	50	[4]	[14]	[-10]	57	-12	CR	-0.2	HoldShort	(4)	6	-35	7	8	0.8,87	63
13	Nov/11	10	79.05	80.09	82.04(0.06)	82.19(0.05)	82.28(0.22)	82.6	1.7	17	12(1.4)	50	[5]	[29]	[13]	98	64	UT	1.2	OpenLong	(6)	19	19	25	20	2.2,93	63
14	Nov/11	9	79.05	80.09	81.99(0.02)	82.15(0.01)	82.1(0.07)	82.42	1.6	17	11(0.6)	50	[2]	[13]	[10]	73	48	UT	1.4	OpenLong?	(4)	6	14	26	11	1.9,75	63
15	Nov/10	16	78.73	79.47	81.97(0.01)	82.14(0.06)	82.1(0)	82.29	1.7	16	10(0.7)	50	[1]	[10]	[7]	37	30	UT	1.2	OpenLong	(1)	0	14	13	5	1.5,49	61

16	Nov/10	15	78.73	79.47	81.96(0.02)	82.09(0.02)	82.04(-0.02)	82.16	1.6	16	10(0.1)	50	[2]	[6]	[7]	24	-4	UT	0.6	OpenLong?	(1)	-2	24	-9	2	1,49	61
17	Nov/10	14	78.73	79.47	81.94(0.01)	82.09(0)	82.06(-0.06)	81.94	1.5	16	10(-0.6)	50	[1]	[2]	[-2]	-4	-25	CR	-0.6	HoldShort	(0)	-5	15	-33	-13	0,46	61
18	Nov/10	13	78.73	79.47	81.94(0)	82.07(-0.01)	82.11(-0.13)	81.8	1.5	16	10(-0.2)	20	[0]	[-5]	[-15]	-1	-52	DR	-1.5	OpenShort	(1)	-11	-25	-30	-20	-0.6,64	61
19	Nov/10	12	78.73	79.47	81.93(0.04)	82.08(0.02)	82.22(-0.01)	82.03	1.6	16	10(-1.1)	50	[3]	[8]	[-13]	50	-31	CR	-0.9	HoldShort	(2)	-1	-31	-11	-11	0.5,87	61
20	Nov/10	11	78.73	79.47	81.9(0.07)	82.06(0.07)	82.23(0.1)	82.32	1.7	16	12(-0.9)	50	[6]	[20]	[5]	95	6	UT	0.4	HoldLong	(5)	9	11	3	6	1.8,100	61

21	Nov/10	10	78.73	79.47	81.84(0.07)	82(0.06)	82.15(0.09)	82.22	1.7	16	12(-1.5)	50	[6]	[19]	[3]	88	4	UT	0.3	HoldLong	(5)	8	4	3	7	1.5,100	61
22	Nov/10	9	78.73	79.47	81.78(0.07)	81.95(0.07)	82.08(0.06)	82.18	1.7	16	14(-1.9)	50	[6]	[16]	[-2]	82	-3	CR	0.3	OpenShort?	(6)	5	-12	7	7	1.4,97	61
23	Nov/9	16	78.33	78.82	81.72(0.07)	81.89(0.07)	82.03(0.11)	82.29	1.9	14	16(0.1)	50	[6]	[19]	[8]	87	29	UT	0.8	HoldLong	(8)	10	17	8	15	1.7,94	65
24	Nov/9	15	78.33	78.82	81.66(0.05)	81.83(0.02)	81.94(0.07)	82.13	1.8	14	16(0.1)	50	[4]	[13]	[11]	79	28	UT	0.6	HoldLong?	(5)	6	23	7	20	1.4,94	65
25	Nov/9	14	78.33	78.82	81.62(0.06)	81.81(-0.01)	81.88(0.02)	81.92	1.7	14	16(-1.2)	50	[5]	[7]	[1]	62	-14	UT	0.1	OpenLong	(4)	2	0	2	12	0.9,89	65

26	Nov/9	13	78.33	78.82	81.57(0.11)	81.82(0.01)	81.86(0.06)	81.92	1.7	14	17(-4.1)	50	[10]	[13]	[2]	64	-53	UT	0.2	OpenLong	(5)	5	4	4	7	1,89	65
27	Nov/9	12	78.33	78.82	81.48(0.16)	81.81(0.02)	81.81(0.07)	81.89	1.7	14	21(-11)	50	[14]	[15]	[-0]	59	-89	UT	0.2	OpenLong	(10)	6	0	1	-4	0.9,86	65
28	Nov/9	11	78.33	78.82	81.35(0.18)	81.79(0.02)	81.75(0.06)	81.89	1.7	14	32(-7.6)	50	[16]	[15]	[3]	56	-91	UT	0.2	OpenLong	(15)	5	9	0	2	0.8,86	65
29	Nov/9	10	78.33	78.82	81.2(0.17)	81.77(0.05)	81.7(-0.04)	81.81	1.7	14	40(-5.7)	50	[15]	[7]	[0]	53	-96	UT	0.1	OpenLong	(16)	-3	1	-1	-2	0.7,85	65
30	Nov/9	9	78.33	78.82	81.06(0.2)	81.73(0.06)	81.73(-0.06)	81.8	1.7	14	45(-5.5)	50	[17]	[7]	[3]	55	-119	UT	0.1	OpenLong?	(17)	-5	16	-5	-13	0.8,85	65

31	Nov/8	16	77.92	78.42	80.9(0.19)	81.68(0.07)	81.78(-0.05)	81.65	1.9	12	51(-9)	50	[16]	[7]	[0]	56	-108	UT	-0.1	OpenLong	(18)	-4	8	-8	-13	0.7,88	65
32	Nov/8	15	77.92	78.42	80.75(0.2)	81.62(0.07)	81.82(-0.02)	81.58	1.9	12	60(-4.1)	50	[17]	[9]	[-7]	56	-99	CR	-0.2	HoldShort?	(18)	-2	-13	-9	-18	0.7,88	65
33	Nov/8	14	77.92	78.42	80.59(0.2)	81.56(0.07)	81.82(0)	81.7	1.9	12	64(-2.5)	50	[17]	[11]	[-10]	69	-54	CR	-0.1	HoldShort	(19)	0	-27	-5	-6	0.9,96	65
34	Nov/8	13	77.92	78.42	80.43(0.21)	81.5(0.1)	81.84(0.13)	81.95	2.1	12	66(-0.7)	50	[18]	[24]	[-0]	79	17	UT	0.1	HoldLong	(20)	11	-6	-1	20	1.2,99	65
35	Nov/8	12	77.92	78.42	80.26(0.22)	81.42(0.14)	81.73(0.2)	82.01	2.1	12	67(0.2)	50	[19]	[32]	[6]	82	54	UT	0.2	HoldLong	(20)	17	14	-2	20	1.3,99	65

36	Nov/8	11	77.92	78.42	80.08(0.23)	81.31(0.2)	81.57(0.18)	81.88	2	12	67(1.1)	50	[20]	[33]	[10]	84	40	UT	0.2	OpenLong	(20)	16	28	0	6	1.4,99	65
37	Nov/8	10	77.92	78.42	79.9(0.2)	81.15(0.3)	81.42(0.14)	81.62	1.9	12	66(0)	50	[17]	[33]	[-6]	82	60	CR	0.2	OpenShort	(19)	12	-12	-1	-20	1.3,99	65
38	Nov/8	9	77.92	78.42	79.74(0.25)	80.91(0.35)	81.31(0.2)	81.73	1.9	12	66(1.5)	50	[22]	[41]	[11]	87	54	UT	0.3	OpenLong?	(21)	17	32	1	0	1.5,99	65
39	Nov/5	16	77.58	78.12	79.54(0.25)	80.63(0.31)	81.15(0.06)	81.44	2.1	11	64(-4.8)	50	[22]	[27]	[9]	84	11	UT	0.2	HoldLong	(21)	5	24	-1	10	1.5,96	66
40	Nov/5	15	77.58	78.12	79.34(0.23)	80.38(0.31)	81.1(0.06)	81.22	2	11	69(0.9)	50	[20]	[27]	[4]	84	31	UT	0.1	HoldLong?	(21)	5	14	-4	4	1.5,96	66

41	Nov/5	14	77.58	78.12	79.16(0.24)	80.13(0.33)	81.05(0.21)	81.09	2	11	68(1.2)	50	[21]	[41]	[6]	85	57	UT	0	OpenLong	(21)	18	17	-8	18	1.6,95	66
42	Nov/5	13	77.58	78.12	78.97(0.22)	79.87(0.31)	80.88(0.45)	80.94	1.9	11	67(2.2)	50	[19]	[60]	[-5]	86	145	CR	0	OpenShort	(21)	39	-14	-11	20	1.6,96	66
43	Nov/5	12	77.58	78.12	78.8(0.2)	79.62(0.31)	80.52(0.52)	81.07	1.9	11	65(6)	50	[17]	[66]	[-2]	97	222	CR	0.5	OpenShort	(21)	45	-15	-9	20	1.9,99	66
44	Nov/5	11	77.58	78.12	78.64(0.22)	79.37(0.34)	80.1(0.56)	81.21	2	11	59(9.6)	50	[19]	[71]	[18]	110	252	UT	1.1	HoldLong	(20)	48	31	6	20	2.4,100	66
45	Nov/5	10	77.58	78.12	78.47(0.2)	79.1(0.33)	79.65(0.58)	80.93	1.9	11	49(11.1)	50	[17]	[72]	[33]	120	257	UT	1.4	HoldLong	(18)	50	72	9	20	2.8,100	66

46	Nov/5	9	77.58	78.12	78.31(0.13)	78.84(0.23)	79.19(0.43)	80.28	1.5	11	38(8.8)	50	[11]	[53]	[51]	123	228	UT	1.6	HoldLong?	(15)	37	130	10	20	2.9,100	66
47	Nov/4	16	77.28	77.86	78.21(0.05)	78.66(0.11)	78.85(0.17)	79.12	1.2	8	29(-1.3)	50	[4]	[21]	[7]	93	113	UT	0.5	HoldLong	(5)	15	14	3	18	1.7,100	61
48	Nov/4	15	77.28	77.86	78.17(0.03)	78.57(0.15)	78.72(0.11)	78.99	1.1	8	31(2)	50	[3]	[18]	[6]	93	98	UT	0.6	OpenLong?	(4)	10	3	31	1	1.7,100	61
49	Nov/4	14	77.28	77.86	78.15(0.05)	78.45(0.18)	78.63(0.11)	78.97	1.1	8	29(2.6)	50	[5]	[20]	[17]	94	77	UT	0.7	OpenLong	(3)	10	33	31	11	1.8,99	61
50	Nov/4	13	77.28	77.86	78.11(0.09)	78.31(0.14)	78.54(0.08)	78.68	0.9	8	26(-0.8)	50	[8]	[16]	[11]	83	-1	UT	0.3	HoldLong	(4)	7	19	28	0	1.4,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI