|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $159.6500 One month high (close): $209.1100
ALNY Daily Change: -1.12% Daily StdDev 3.08% ALNY EMA_5_Trend: -1.76% 10Minute StdDev: $4.6995
Latest Price : $171.1(-1.12%) | Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($2.8) Thu. Nov 11, 2021($3.7) Wed. Nov 10, 2021($3) Tue. Nov 9, 2021($1.4) Mon. Nov 8, 2021($1.6) Fri. Nov 5, 2021($3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 184.43 | 177.33 | 175.98(-0.4) | 172.95(-0.32) | 171.51(-0.18) | 171.04 | -0.9 | | -13 | 25(-2.2) | -50 | [-13] | [-14] | [5] | -81 | -16 | DP | -0.1 | OpenShort | | (-18) | -6 | 18 | 0 | -5 | -1.3,2 | 35 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces: 177.33(daily_ema_10 3.68%)
Down Forces:
Support Levels:
Resistance Levels: 172.95(weak_hourly_sma_10 1.12%) 175.98(weak_hourly_sma_20 2.89%) 184.43(daily_ema_20 7.83%)
|
| | | 2 | Nov/12 | 13 | 184.43 | 177.33 | 176.68(-0.39) | 173.51(-0.34) | 171.82(-0.32) | 170.36 | -0.9 | | -13 | 27(-0.1) | -50 | [-13] | [-19] | [-14] | -87 | -130 | DT | -0.3 | HoldShort | | (-20) | -10 | -29 | 0 | -20 | -1.5,1 | 35 | | 3 | Nov/12 | 12 | 184.43 | 177.33 | 177.37(-0.32) | 174.1(-0.35) | 172.38(-0.25) | 171.48 | -0.8 | | -13 | 27(0.4) | -50 | [-10] | [-16] | [-10] | -84 | -138 | DT | -0.2 | HoldShort | | (-16) | -8 | -24 | 2 | -20 | -1.4,1 | 35 | | 4 | Nov/12 | 11 | 184.43 | 177.33 | 177.94(-0.32) | 174.71(-0.42) | 172.81(-0.37) | 172.41 | -0.8 | | -13 | 27(0) | -50 | [-10] | [-21] | [3] | -82 | -141 | DP | -0.1 | OpenShort | | (-14) | -12 | 7 | 3 | -2 | -1.3,1 | 35 | | 5 | Nov/12 | 10 | 184.43 | 177.33 | 178.52(-0.37) | 175.44(-0.29) | 173.46(-0.62) | 172.13 | -0.8 | | -13 | 27(0.8) | -50 | [-12] | [-28] | [-12] | -88 | -200 | DT | -0.3 | HoldShort | | (-15) | -20 | -18 | 1 | -20 | -1.5,0 | 35 | | | | |
| 6 | Nov/12 | 9 | 184.43 | 177.33 | 179.19(-0.35) | 175.95(-0.2) | 174.55(-0.37) | 172.82 | -0.7 | | -13 | 26(-0.4) | -50 | [-11] | [-18] | [-8] | -90 | -168 | DT | -0.4 | HoldShort? | | (-15) | -12 | -6 | -3 | -20 | -1.6,0 | 35 | | 7 | Nov/11 | 16 | 186.26 | 176.43 | 179.82(-0.37) | 176.3(-0.28) | 175.2(-0.38) | 173.04 | -0.8 | | -17 | 26(1.3) | -50 | [-12] | [-20] | [-12] | -91 | -177 | DT | -0.5 | OpenShort | | (-17) | -12 | -15 | -4 | -20 | -1.7,2 | 36 | | 8 | Nov/11 | 15 | 186.26 | 176.43 | 180.48(-0.33) | 176.79(-0.42) | 175.86(-0.46) | 173.65 | -0.8 | | -17 | 25(1.2) | -50 | [-11] | [-24] | [-20] | -91 | -220 | DT | -0.6 | OpenShort? | | (-16) | -15 | -51 | -3 | -20 | -1.7,2 | 36 | | 9 | Nov/11 | 14 | 186.26 | 176.43 | 181.07(-0.27) | 177.54(-0.38) | 176.67(-0.43) | 175.7 | -0.7 | | -17 | 24(0.3) | -50 | [-9] | [-22] | [-8] | -81 | -179 | DT | -0.3 | HoldShort | | (-12) | -14 | -26 | 0 | 11 | -1.4,4 | 36 | | 10 | Nov/11 | 13 | 186.26 | 176.43 | 181.56(-0.31) | 178.21(-0.45) | 177.43(0.05) | 176.76 | -0.6 | | -17 | 23(-0.5) | -50 | [-10] | [-8] | [2] | -79 | -21 | DP | -0.2 | OpenShort | | (-11) | 2 | -3 | -0 | 20 | -1.3,4 | 36 | | | | |
| 11 | Nov/11 | 12 | 186.26 | 176.43 | 182.12(-0.27) | 179.01(-0.47) | 177.35(-0.01) | 176.86 | -0.6 | | -17 | 24(0.3) | -50 | [-9] | [-10] | [7] | -81 | -92 | DP | -0.1 | OpenShort | | (-14) | -0 | 18 | -4 | 17 | -1.4,4 | 36 | | 12 | Nov/11 | 11 | 186.26 | 176.43 | 182.62(-0.29) | 179.85(-0.46) | 177.37(-0.24) | 176.16 | -0.6 | | -17 | 24(1.8) | -50 | [-9] | [-17] | [-14] | -81 | -179 | DT | -0.3 | OpenShort | | (-14) | -8 | -34 | 9 | -20 | -1.7,12 | 36 | | 13 | Nov/11 | 10 | 186.26 | 176.43 | 183.15(-0.2) | 180.68(-0.26) | 177.79(-0.33) | 177.55 | -0.5 | | -17 | 22(1) | -50 | [-7] | [-16] | [-21] | -78 | -223 | DT | -0.1 | HoldShort | | (-11) | -11 | -55 | 12 | -20 | -1.6,12 | 36 | | 14 | Nov/11 | 9 | 186.26 | 176.43 | 183.52(-0.14) | 181.16(-0.24) | 178.37(-0.34) | 179.8 | -0.4 | | -17 | 21(0.7) | -25 | [-5] | [-16] | [31] | -68 | -159 | DP | 0.4 | OpenShort? | | (-8) | -11 | 85 | 21 | -5 | -1.1,10 | 36 | | 15 | Nov/10 | 16 | 188.02 | 175.47 | 183.77(-0.24) | 181.6(-0.47) | 178.98(-0.96) | 176.38 | -0.7 | | -21 | 20(3.2) | -50 | [-8] | [-44] | [-15] | -108 | -400 | DT | -0.8 | HoldShort | | (-10) | -31 | -18 | -5 | -20 | -2.3,0 | 35 | | | | |
| 16 | Nov/10 | 15 | 188.02 | 175.47 | 184.21(-0.23) | 182.45(-0.49) | 180.71(-0.89) | 177.12 | -0.7 | | -21 | 17(3.1) | -50 | [-7] | [-42] | [-16] | -115 | -376 | DT | -1.3 | HoldShort? | | (-10) | -29 | -15 | -18 | -20 | -2.6,0 | 35 | | 17 | Nov/10 | 14 | 188.02 | 175.47 | 184.64(-0.3) | 183.34(-0.47) | 182.33(-0.71) | 177.72 | -0.6 | | -21 | 14(3.2) | -50 | [-10] | [-36] | [-42] | -130 | -279 | DT | -2.1 | HoldShort | | (-10) | -23 | -81 | -36 | -20 | -3.2,0 | 35 | | 18 | Nov/10 | 13 | 188.02 | 175.47 | 185.2(-0.13) | 184.21(-0.21) | 183.64(-0.16) | 181.07 | -0.4 | | -21 | 11(1.4) | -50 | [-4] | [-13] | [-22] | -94 | -154 | DT | -1.5 | OpenShort | | (-10) | -5 | -37 | -23 | -20 | -2.4,16 | 35 | | 19 | Nov/10 | 12 | 188.02 | 175.47 | 185.45(-0.06) | 184.6(-0.18) | 183.94(-0.18) | 182.62 | -0.3 | | -21 | 9(1) | -50 | [-2] | [-13] | [-20] | -62 | -139 | DT | -0.9 | OpenShort | | (-4) | -6 | -52 | 1 | -20 | -1.9,36 | 35 | | 20 | Nov/10 | 11 | 188.02 | 175.47 | 185.57(0.06) | 184.94(-0.17) | 184.28(0.04) | 184.82 | -0.2 | | -21 | 8(-1) | -40 | [2] | [-4] | [1] | -22 | -76 | RG | 0.4 | Wait | | (-0) | 1 | -13 | 18 | 20 | -0.6,43 | 35 | | | | |
| 21 | Nov/10 | 10 | 188.02 | 175.47 | 185.45(0.06) | 185.25(-0.09) | 184.21(-0.09) | 185.37 | -0.2 | | -21 | 9(-0.5) | -25 | [2] | [-7] | [13] | -26 | -59 | RG | 0.8 | SmallShort | | (4) | -3 | 32 | 5 | 20 | -0.1,27 | 35 | | 22 | Nov/10 | 9 | 188.02 | 175.47 | 185.34(0.01) | 185.41(-0.1) | 184.38(-0.19) | 184 | -0.3 | | -21 | 10(-0.2) | -50 | [0] | [-11] | [4] | -64 | -111 | RG | -0.2 | Wait? | | (1) | -6 | 26 | -14 | -20 | -0.9,9 | 35 | | 23 | Nov/9 | 15 | 189.39 | 176.77 | 185.32(-0.05) | 185.6(-0.18) | 184.74(-0.32) | 182.9 | -0.4 | | -19 | 10(0.7) | -50 | [-2] | [-17] | [-20] | -76 | -153 | DT | -1.2 | HoldShort? | | (-1) | -10 | -27 | -30 | -20 | -1.5,12 | 38 | | 24 | Nov/9 | 14 | 189.39 | 176.77 | 185.41(-0.02) | 185.93(-0.01) | 185.33(-0.15) | 184.04 | -0.3 | | -19 | 9(0.1) | -50 | [-1] | [-8] | [-14] | -42 | -84 | DT | -0.9 | OpenShort | | (-0) | -5 | -15 | -19 | -20 | -0.9,31 | 38 | | 25 | Nov/9 | 13 | 189.39 | 176.77 | 185.45(-0.03) | 185.94(-0.02) | 185.61(-0.37) | 184.67 | -0.3 | | -19 | 9(0) | -50 | [-1] | [-15] | [-17] | -22 | -86 | DT | -0.6 | OpenShort | | (-1) | -12 | -35 | -11 | -20 | -0.5,41 | 38 | | | | |
| 26 | Nov/9 | 12 | 189.39 | 176.77 | 185.5(0.1) | 185.97(0.03) | 186.3(-0.06) | 186.15 | -0.2 | | -19 | 9(-0.6) | -35 | [3] | [-3] | [0] | 14 | -44 | RG | -0.1 | Wait | | (1) | -2 | 1 | -3 | 2 | 0.4,54 | 38 | | 27 | Nov/9 | 11 | 189.39 | 176.77 | 185.32(0.11) | 185.92(-0.15) | 186.41(-0.03) | 186.1 | -0.2 | | -19 | 10(-1) | -20 | [4] | [-5] | [7] | 15 | -49 | RG | -0.2 | Wait | | (4) | -1 | 19 | -14 | 20 | 0.5,52 | 38 | | 28 | Nov/9 | 10 | 189.39 | 176.77 | 185.12(0.14) | 186.19(-0.08) | 186.46(-0.09) | 185.3 | -0.3 | | -19 | 11(-2.5) | -45 | [5] | [-6] | [-8] | 10 | -109 | DR | -0.7 | OpenShort | | (4) | -3 | -12 | -12 | -20 | 0.1,57 | 38 | | 29 | Nov/9 | 9 | 189.39 | 176.77 | 184.86(0.2) | 186.34(0.07) | 186.63(0.2) | 185.8 | -0.2 | | -19 | 13(-2.2) | -45 | [7] | [6] | [-21] | 23 | -62 | CR | -0.4 | HoldShort? | | (8) | 7 | -53 | -4 | -20 | 0.4,63 | 38 | | 30 | Nov/8 | 16 | 190.35 | 177.96 | 184.49(0.29) | 186.21(0.31) | 186.26(0.37) | 188.07 | -0.1 | | -18 | 15(-1.4) | 20 | [9] | [17] | [11] | 56 | 44 | UT | 0.7 | OpenLong | | (11) | 12 | 26 | 9 | 9 | 1.5,68 | 38 | | | | |
| 31 | Nov/8 | 15 | 190.35 | 177.96 | 183.95(0.25) | 185.63(0.2) | 185.58(0.09) | 186.94 | -0.2 | | -18 | 17(-1.6) | -0 | [8] | [6] | [7] | 46 | -9 | RG | 0.5 | Wait? | | (12) | 3 | 18 | 6 | 3 | 1.1,68 | 38 | | 32 | Nov/8 | 14 | 190.35 | 177.96 | 183.5(0.27) | 185.26(0.12) | 185.41(-0.27) | 186.16 | -0.3 | | -18 | 18(-2) | -0 | [9] | [-7] | [4] | 34 | -109 | RG | 0.3 | Wait | | (11) | -9 | 11 | -4 | 9 | 0.9,61 | 38 | | 33 | Nov/8 | 13 | 190.35 | 177.96 | 183(0.35) | 185.03(0.08) | 185.91(-0.06) | 185.69 | -0.3 | | -18 | 20(-3.7) | 20 | [11] | [0] | [8] | 30 | -119 | UT | -0.1 | OpenLong | | (12) | -2 | 29 | -12 | 8 | 0.8,60 | 38 | | 34 | Nov/8 | 12 | 190.35 | 177.96 | 182.36(0.33) | 184.88(-0.06) | 186.03(-0.1) | 184.45 | -0.4 | | -18 | 24(-3.6) | -10 | [11] | [-4] | [-8] | 28 | -152 | DR | -0.4 | OpenShort | | (15) | -3 | -12 | -20 | -9 | 0.5,65 | 38 | | 35 | Nov/8 | 11 | 190.35 | 177.96 | 181.76(0.38) | 185(-0.01) | 186.22(0.31) | 184.95 | -0.3 | | -18 | 28(-2.6) | -15 | [12] | [11] | [-8] | 47 | -44 | CR | -0.3 | HoldShort | | (17) | 10 | -21 | -10 | 8 | 0.7,79 | 38 | | | | |
| 36 | Nov/8 | 10 | 190.35 | 177.96 | 181.07(0.43) | 185.02(0.13) | 185.65(0.24) | 185.87 | -0.3 | | -18 | 30(-3.1) | -35 | [14] | [11] | [-22] | 67 | -4 | CR | 0 | HoldShort | | (18) | 8 | -64 | 0 | -1 | 1,92 | 38 | | 37 | Nov/8 | 9 | 190.35 | 177.96 | 180.3(0.56) | 184.78(0.4) | 185.2(0.58) | 188.64 | -0.1 | | -18 | 33(-0.8) | 40 | [18] | [28] | [25] | 87 | 155 | UT | 0.6 | HoldLong? | | (25) | 19 | 53 | 10 | 20 | 1.5,99 | 38 | | 38 | Nov/5 | 15 | 191.14 | 178.81 | 179.29(0.5) | 184.04(0.37) | 184.13(0.23) | 186.38 | -0.3 | | -18 | 34(-0.9) | 30 | [16] | [15] | [13] | 77 | 72 | UT | 0.4 | HoldLong? | | (22) | 7 | 35 | 4 | 10 | 1.3,94 | 40 | | 39 | Nov/5 | 14 | 191.14 | 178.81 | 178.39(0.47) | 183.36(0.33) | 183.7(-0.02) | 184.9 | -0.4 | | -18 | 35(-1.3) | 30 | [15] | [6] | [17] | 67 | 9 | UT | 0.2 | OpenLong | | (21) | -1 | 56 | -3 | -9 | 1.1,89 | 40 | | 40 | Nov/5 | 13 | 191.14 | 178.81 | 177.56(0.45) | 182.75(0.26) | 183.74(-0.35) | 182.58 | -0.5 | | -18 | 36(-2.1) | -30 | [15] | [-6] | [-10] | 57 | -117 | DR | -0.2 | OpenShort | | (18) | -11 | -11 | -9 | -20 | 0.8,87 | 40 | | | | |
| 41 | Nov/5 | 12 | 191.14 | 178.81 | 176.76(0.43) | 182.27(0.29) | 184.39(0.01) | 183.02 | -0.5 | | -18 | 39(-0.9) | -25 | [14] | [6] | [-11] | 66 | 35 | CR | -0.2 | HoldShort | | (22) | 0 | -21 | -9 | -20 | 1,91 | 40 | | 42 | Nov/5 | 11 | 191.14 | 178.81 | 176(0.43) | 181.74(0.42) | 184.37(0.22) | 183.88 | -0.4 | | -18 | 39(0.5) | -5 | [14] | [15] | [-5] | 76 | 174 | CR | -0.1 | OpenShort | | (22) | 7 | -10 | -9 | -6 | 1.2,96 | 40 | | 43 | Nov/5 | 10 | 191.14 | 178.81 | 175.25(0.46) | 180.98(0.62) | 183.97(0.49) | 184.28 | -0.4 | | -18 | 39(1) | -10 | [15] | [27] | [-8] | 83 | 272 | CR | 0 | OpenShort | | (21) | 16 | -20 | -6 | -2 | 1.4,98 | 40 | | 44 | Nov/5 | 9 | 191.14 | 178.81 | 174.44(0.52) | 179.87(0.76) | 183.08(0.73) | 185.13 | -0.4 | | -18 | 38(2.2) | 10 | [17] | [38] | [-1] | 93 | 361 | CR | 0.3 | OpenShort? | | (23) | 24 | -13 | -3 | 20 | 1.7,100 | 40 | | 45 | Nov/4 | 16 | 191.95 | 179.69 | 173.53(0.56) | 178.52(0.81) | 181.75(0.94) | 185.68 | -0.4 | | -18 | 36(3.7) | 25 | [18] | [45] | [32] | 103 | 461 | UT | 0.7 | HoldLong | | (25) | 30 | 68 | 2 | 20 | 2.1,100 | 37 | | | | |
| 46 | Nov/4 | 15 | 191.95 | 179.69 | 172.57(0.44) | 177.08(0.72) | 180.06(0.53) | 182.82 | -0.6 | | -18 | 32(2.4) | 25 | [14] | [28] | [13] | 100 | 369 | UT | 0.5 | HoldLong? | | (22) | 17 | 24 | -1 | 20 | 2,100 | 37 | | 47 | Nov/4 | 14 | 191.95 | 179.69 | 171.81(0.5) | 175.82(0.74) | 179.11(0.64) | 181.82 | -0.6 | | -18 | 30(2.2) | 25 | [16] | [33] | [24] | 103 | 336 | UT | 0.6 | HoldLong | | (19) | 20 | 54 | 0 | 20 | 2.1,100 | 37 | | 48 | Nov/4 | 13 | 191.95 | 179.69 | 170.96(0.39) | 174.53(0.65) | 177.97(0.78) | 179.62 | -0.8 | | -18 | 27(2.5) | 40 | [12] | [35] | [18] | 98 | 371 | UT | 0.4 | OpenLong | | (20) | 25 | 19 | 33 | 20 | 1.9,100 | 37 | | 49 | Nov/4 | 12 | 191.95 | 179.69 | 170.29(0.34) | 173.4(0.59) | 176.6(0.74) | 178.83 | -0.8 | | -18 | 25(2.3) | 40 | [11] | [32] | [23] | 103 | 386 | UT | 0.5 | HoldLong | | (17) | 23 | 30 | 34 | 20 | 2.1,100 | 37 | | 50 | Nov/4 | 11 | 191.95 | 179.69 | 169.71(0.31) | 172.38(0.65) | 175.3(0.7) | 177.63 | -0.9 | | -18 | 23(2.8) | 35 | [10] | [32] | [12] | 103 | 372 | UT | 0.6 | HoldLong | | (15) | 22 | -0 | 34 | 20 | 2.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|