|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.3000 One month high (close): $7.9900
TKAT Daily Change: 1.51% Daily StdDev 9.89% TKAT EMA_5_Trend: -2.56% 10Minute StdDev: $0
Latest Price : $5.38(1.51%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.5
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 6.45 | 6.03 | 5.43(-0.37) | (0) | 5.28(0.57) | 5.46 | -1.4 | | -9 | 24(-2.7) | -15 | [-4] | [3] | [27] | 5 | 595 | UR | 1.1 | SmallShort | | (-2) | 6 | 7 | 33 | 20 | 0.2,50 | 24 | Sample size 12 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -7.1%(42%)
Daily Trend: %
Up Forces:
Down Forces: 5.43(hourly_sma_20 -0.55%)
Support Levels:
Resistance Levels: 6.03(daily_ema_10 10.44%) 6.45(daily_ema_20 18.13%)
|
| | | 2 | Nov/12 | 12 | 6.45 | 6.03 | 5.45(-0.55) | (0) | 5.25(0.57) | 5.42 | -1.5 | | -9 | 26(-5.5) | -25 | [-6] | [3] | [26] | -27 | 671 | UR | 0.9 | SmallShort | | (-5) | 6 | 43 | 19 | 20 | -0.2,28 | 24 | | 3 | Nov/12 | 11 | 6.45 | 6.03 | 5.48(-0.9) | 5.31(-0.75) | 5.22(-0.95) | 5.19 | -1.8 | | -9 | 32(-2.9) | -50 | [-9] | [-17] | [9] | -77 | 159 | DP | -0.1 | OpenShort | | (-7) | -10 | 17 | 1 | 20 | -1.3,6 | 24 | | 4 | Nov/12 | 10 | 6.45 | 6.03 | 5.53(-0.9) | 5.35(-0.74) | 5.27(-1.13) | 5.1 | -1.9 | | -9 | 35(-0.4) | -50 | [-9] | [-19] | [-25] | -93 | -132 | DT | -0.7 | HoldShort | | (-9) | -11 | -26 | -4 | -20 | -1.7,0 | 24 | | 5 | Nov/12 | 9 | 6.45 | 6.03 | 5.58(-0.71) | 5.39(-0.55) | 5.33(-0.37) | 5.24 | -1.7 | | -9 | 35(-1.5) | -50 | [-7] | [-10] | [-7] | -85 | 38 | DT | -0.4 | HoldShort? | | (-7) | -4 | -11 | -2 | -20 | -1.4,0 | 24 | | | | |
| 6 | Nov/11 | 16 | 6.57 | 6.11 | 5.62(-0.53) | 5.42(-0.18) | 5.35(-0.56) | 5.3 | -1.8 | | -9 | 37(0) | -50 | [-5] | [-10] | [-12] | -80 | -158 | DT | -0.2 | HoldShort | | (-7) | -6 | -4 | 1 | -20 | -1.2,0 | 24 | | 7 | Nov/11 | 15 | 6.57 | 6.11 | 5.65(-0.7) | 5.43(-0.37) | 5.38(-0.19) | 5.32 | -1.7 | | -9 | 37(-0.6) | -50 | [-7] | [-7] | [-6] | -80 | 99 | DT | -0.2 | HoldShort? | | (-7) | -2 | -9 | 1 | -20 | -1.2,0 | 24 | | 8 | Nov/11 | 14 | 6.57 | 6.11 | 5.69(-0.7) | 5.45(-0.55) | 5.39(-0.74) | 5.37 | -1.7 | | -9 | 37(-0.3) | -50 | [-7] | [-14] | [-5] | -80 | -25 | DT | -0.1 | HoldShort | | (-7) | -8 | 0 | -1 | -20 | -1.2,0 | 24 | | 9 | Nov/11 | 13 | 6.57 | 6.11 | 5.73(-0.69) | 5.48(-0.72) | 5.43(-0.55) | 5.37 | -1.7 | | -9 | 38(-1.7) | -50 | [-7] | [-13] | [2] | -82 | -54 | DP | -0.2 | OpenShort | | (-5) | -6 | -2 | -2 | 20 | -1.3,1 | 24 | | 10 | Nov/11 | 12 | 6.57 | 6.11 | 5.77(-0.86) | 5.52(-0.72) | 5.46(-0.55) | 5.38 | -1.7 | | -9 | 39(-1) | -50 | [-9] | [-13] | [-2] | -83 | 71 | DT | -0.3 | HoldShort | | (-8) | -6 | -7 | -5 | 19 | -1.4,2 | 24 | | | | |
| 11 | Nov/11 | 11 | 6.57 | 6.11 | 5.82(-0.68) | 5.56(-0.71) | 5.49(0.18) | 5.42 | -1.6 | | -9 | 40(-0.6) | -50 | [-7] | [-5] | [-5] | -77 | 71 | DT | -0.2 | HoldShort | | (-8) | 2 | 2 | 1 | -20 | -1.4,8 | 24 | | 12 | Nov/11 | 10 | 6.57 | 6.11 | 5.86(-0.85) | 5.6(-1.06) | 5.48(-0.54) | 5.41 | -1.6 | | -9 | 41(0.3) | -50 | [-9] | [-15] | [-9] | -76 | -19 | DT | -0.2 | HoldShort | | (-8) | -5 | -28 | 3 | 0 | -1.5,12 | 24 | | 13 | Nov/11 | 9 | 6.57 | 6.11 | 5.91(-0.51) | 5.66(-0.88) | 5.51(-0.36) | 5.57 | -1.4 | | -9 | 41(-0.3) | -45 | [-5] | [-11] | [15] | -67 | -148 | DP | 0.2 | OpenShort? | | (-7) | -4 | 9 | 14 | 20 | -1.2,13 | 24 | | 14 | Nov/10 | 16 | 6.7 | 6.21 | 5.94(-0.67) | 5.71(-0.87) | 5.53(-0.72) | 5.52 | -1.7 | | -9 | 41(-0.2) | -50 | [-7] | [-15] | [-9] | -80 | -196 | DT | -0 | HoldShort | | (-7) | -7 | -2 | 8 | -20 | -1.4,5 | 29 | | 15 | Nov/10 | 15 | 6.7 | 6.21 | 5.98(-0.66) | 5.76(-0.86) | 5.57(-0.89) | 5.53 | -1.7 | | -9 | 41(1.7) | -50 | [-7] | [-17] | [11] | -85 | -287 | DP | -0.1 | OpenShort? | | (-5) | -9 | 25 | 7 | 19 | -1.6,5 | 29 | | | | |
| 16 | Nov/10 | 14 | 6.7 | 6.21 | 6.02(-0.66) | 5.81(-1.19) | 5.62(-1.58) | 5.39 | -1.9 | | -9 | 39(5.7) | -50 | [-7] | [-25] | [-37] | -108 | -772 | DT | -0.8 | HoldShort | | (-8) | -16 | -28 | -2 | -20 | -2.3,0 | 29 | | 17 | Nov/10 | 13 | 6.7 | 6.21 | 6.06(-0.49) | 5.88(-0.84) | 5.71(-1.55) | 5.55 | -1.7 | | -9 | 34(4.4) | -50 | [-5] | [-23] | [-22] | -105 | -737 | DT | -0.7 | HoldShort | | (-5) | -16 | -17 | 0 | -20 | -2.2,0 | 29 | | 18 | Nov/10 | 12 | 6.7 | 6.21 | 6.09(-0.49) | 5.93(-0.67) | 5.8(-1.53) | 5.65 | -1.5 | | -9 | 29(4.1) | -50 | [-5] | [-22] | [-18] | -105 | -607 | DT | -0.7 | HoldShort | | (-5) | -15 | -17 | 3 | -20 | -2.2,0 | 29 | | 19 | Nov/10 | 11 | 6.7 | 6.21 | 6.12(-0.33) | 5.97(-0.83) | 5.89(-1.01) | 5.75 | -1.4 | | -9 | 25(2.8) | -50 | [-3] | [-17] | [-10] | -103 | -518 | DT | -0.8 | HoldShort | | (-3) | -10 | -5 | -7 | -20 | -2.1,0 | 29 | | 20 | Nov/10 | 10 | 6.7 | 6.21 | 6.14(-0.32) | 6.02(-0.99) | 5.95(-1) | 5.78 | -1.3 | | -9 | 22(4) | -50 | [-3] | [-17] | [-12] | -106 | -518 | DT | -1.1 | HoldShort | | (-5) | -10 | -5 | -10 | -20 | -2.3,2 | 29 | | | | |
| 21 | Nov/10 | 9 | 6.7 | 6.21 | 6.16(-0.32) | 6.08(-0.82) | 6.01(-0.66) | 5.81 | -1.3 | | -9 | 18(3.5) | -50 | [-3] | [-13] | [-27] | -115 | -416 | DT | -1.6 | HoldShort? | | (-3) | -7 | -35 | -10 | -20 | -2.8,5 | 29 | | 22 | Nov/9 | 16 | 6.82 | 6.29 | 6.18(-0.16) | 6.13(-0.49) | 6.05(-0.17) | 6.03 | -1.2 | | -9 | 15(-0.4) | -40 | [-2] | [-6] | [2] | -82 | -116 | DP | -0.2 | OpenShort | | (-2) | -2 | -5 | 4 | 20 | -1.5,6 | 33 | | 23 | Nov/9 | 15 | 6.82 | 6.29 | 6.19(-0.16) | 6.16(-0.32) | 6.05(0) | 6.06 | -1.2 | | -9 | 15(0.6) | -45 | [-2] | [-3] | [-1] | -77 | -45 | DT | 0 | HoldShort? | | (-2) | 0 | 0 | 9 | -20 | -1.3,6 | 33 | | 24 | Nov/9 | 14 | 6.82 | 6.29 | 6.2(-0.16) | 6.18(-0.32) | 6.06(-0.66) | 6.06 | -1.2 | | -9 | 15(0.7) | -50 | [-2] | [-10] | [-9] | -84 | -241 | DT | 0 | HoldShort | | (-2) | -7 | 2 | 2 | -20 | -1.5,4 | 33 | | 25 | Nov/9 | 13 | 6.82 | 6.29 | 6.21(-0.32) | 6.2(-0.32) | 6.1(-0.81) | 6.05 | -1.2 | | -9 | 14(0.4) | -50 | [-3] | [-12] | [-5] | -94 | -137 | DT | -0.6 | HoldShort | | (-2) | -8 | 2 | -8 | -20 | -1.8,1 | 33 | | | | |
| 26 | Nov/9 | 12 | 6.82 | 6.29 | 6.23(-0.32) | 6.22(-0.32) | 6.15(-0.97) | 6.04 | -1.2 | | -9 | 14(1.5) | -50 | [-3] | [-14] | [-18] | -105 | -218 | DT | -1.3 | HoldShort | | (-3) | -10 | -5 | -42 | -20 | -2.2,0 | 33 | | 27 | Nov/9 | 11 | 6.82 | 6.29 | 6.25(-0.16) | 6.24(-0.16) | 6.21(-0.8) | 6.07 | -1.2 | | -9 | 12(0.9) | -50 | [-2] | [-11] | [-23] | -90 | -331 | DT | -1.8 | HoldShort | | (-2) | -8 | 0 | -40 | -20 | -2.3,18 | 33 | | 28 | Nov/9 | 10 | 6.82 | 6.29 | 6.26(-0.16) | 6.25(-0.16) | 6.26(-0.63) | 6.07 | -1.2 | | -9 | 11(1.4) | -50 | [-2] | [-9] | [-32] | -71 | -300 | DT | -2.6 | OpenShort | | (-3) | -6 | -31 | -38 | -20 | -2.6,44 | 33 | | 29 | Nov/9 | 9 | 6.82 | 6.29 | 6.27(-0.16) | 6.26(0.16) | 6.26(0) | 6.27 | -0.9 | | -9 | 10(-0.7) | -50 | [-2] | [-1] | [0] | 22 | 165 | DT | -0.5 | OpenShort? | | (0) | 0 | -3 | 0 | 16 | 0,72 | 33 | | 30 | Nov/8 | 16 | 6.9 | 6.38 | 6.27(0) | 6.26(0) | 6.26(0) | 6.29 | -1 | | -7 | 11(-0.8) | -40 | [0] | [-1] | [-1] | 29 | 20 | DR | -0.1 | OpenShort | | (-2) | 0 | -6 | 8 | 0 | 0.1,76 | 29 | | | | |
| 31 | Nov/8 | 15 | 6.9 | 6.38 | 6.27(0) | 6.25(0.16) | 6.3(0.48) | 6.33 | -0.9 | | -7 | 11(0.3) | -5 | [0] | [5] | [14] | 44 | 204 | UR | 0.4 | SmallShort? | | (0) | 5 | 0 | 29 | 20 | 0.7,76 | 29 | | 32 | Nov/8 | 14 | 6.9 | 6.38 | 6.28(-0.16) | 6.24(0.16) | 6.27(0.48) | 6.33 | -0.9 | | -7 | 11(-1.6) | -30 | [-2] | [4] | [6] | 22 | 368 | UR | 0.9 | SmallShort | | (0) | 5 | 3 | 20 | 16 | 0.7,54 | 29 | | 33 | Nov/8 | 13 | 6.9 | 6.38 | 6.29(-0.16) | 6.23(0.16) | 6.24(0.48) | 6.31 | -1 | | -7 | 13(-3) | -15 | [-2] | [4] | [17] | 5 | 318 | UR | 0.9 | SmallShort | | (-2) | 5 | 14 | 26 | 20 | 0.3,47 | 29 | | 34 | Nov/8 | 12 | 6.9 | 6.38 | 6.3(-0.32) | 6.22(-0.16) | 6.21(-0.16) | 6.22 | -1.1 | | -7 | 16(-1.4) | -50 | [-3] | [-4] | [4] | -43 | 158 | DP | 0.1 | OpenShort | | (-2) | -2 | -11 | 14 | 20 | -0.8,27 | 29 | | 35 | Nov/8 | 11 | 6.9 | 6.38 | 6.3(0) | 6.22(0) | 6.22(0.48) | 6.29 | -1 | | -7 | 17(-0.9) | -10 | [0] | [4] | [14] | -38 | 73 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | 17 | 20 | -0.3,20 | 29 | | | | |
| 36 | Nov/8 | 10 | 6.9 | 6.38 | 6.32(-0.16) | 6.23(-0.32) | 6.19(-0.16) | 6.2 | -1.1 | | -7 | 18(0.7) | -35 | [-2] | [-5] | [0] | -74 | -67 | DT | 0.1 | OpenShort | | (-3) | -2 | 3 | 3 | -16 | -1.1,4 | 29 | | 37 | Nov/8 | 9 | 6.9 | 6.38 | 6.32(0) | 6.25(-0.32) | 6.2(-0.16) | 6.18 | -1.2 | | -7 | 17(0.8) | -30 | [0] | [-4] | [-2] | -85 | -281 | DR | -0.2 | HoldShort? | | (0) | -2 | 2 | 2 | -20 | -1.4,0 | 29 | | 38 | Nov/5 | 16 | 6.94 | 6.46 | 6.33(-0.16) | 6.27(-0.32) | 6.21(-0.32) | 6.17 | -1.3 | | -7 | 16(0.7) | -45 | [-2] | [-6] | [-6] | -90 | -168 | DT | -0.4 | HoldShort | | (-2) | -3 | -8 | -2 | -20 | -1.6,0 | 25 | | 39 | Nov/5 | 15 | 6.94 | 6.46 | 6.34(-0.16) | 6.29(-0.32) | 6.23(-0.32) | 6.22 | -1.2 | | -7 | 16(0.8) | -40 | [-2] | [-6] | [-2] | -83 | -108 | DT | -0.1 | HoldShort? | | (0) | -3 | 2 | 0 | -20 | -1.3,0 | 25 | | 40 | Nov/5 | 14 | 6.94 | 6.46 | 6.34(0) | 6.31(-0.16) | 6.25(-0.32) | 6.21 | -1.2 | | -7 | 15(0.8) | -30 | [0] | [-5] | [-3] | -90 | -303 | DR | -0.4 | HoldShort | | (-2) | -3 | -3 | -6 | -16 | -1.6,0 | 25 | | | | |
| 41 | Nov/5 | 13 | 6.94 | 6.46 | 6.35(-0.16) | 6.32(-0.16) | 6.27(-0.48) | 6.23 | -1.2 | | -7 | 14(0.3) | -50 | [-2] | [-7] | [-11] | -85 | -149 | DT | -0.5 | HoldShort | | (-2) | -5 | -2 | -13 | -20 | -1.4,0 | 25 | | 42 | Nov/5 | 12 | 6.94 | 6.46 | 6.36(-0.31) | 6.33(-0.31) | 6.3(-0.47) | 6.24 | -1.2 | | -7 | 14(-0.3) | -50 | [-3] | [-8] | [-7] | -83 | 5 | DT | -0.7 | HoldShort | | (-2) | -5 | -2 | -20 | -20 | -1.5,5 | 25 | | 43 | Nov/5 | 11 | 6.94 | 6.46 | 6.38(-0.16) | 6.35(-0.47) | 6.33(-0.31) | 6.25 | -1.2 | | -7 | 14(0.8) | -40 | [-2] | [-7] | [-3] | -73 | -117 | DT | -0.9 | OpenShort | | (-3) | -3 | -9 | -17 | 20 | -1.5,15 | 25 | | 44 | Nov/5 | 10 | 6.94 | 6.46 | 6.39(0.16) | 6.38(-0.31) | 6.35(-0.16) | 6.31 | -1.1 | | -7 | 13(-0.1) | -40 | [2] | [-4] | [-7] | -47 | -335 | DR | -0.5 | OpenShort | | (0) | -2 | -6 | -11 | -20 | -1,28 | 25 | | 45 | Nov/5 | 9 | 6.94 | 6.46 | 6.39(0) | 6.4(-0.16) | 6.35(0) | 6.35 | -1 | | -7 | 13(-0.3) | -40 | [0] | [-2] | [-1] | -24 | -50 | DR | -0.1 | OpenShort? | | (0) | 0 | 2 | -2 | -16 | -0.4,36 | 25 | | | | |
| 46 | Nov/4 | 16 | 6.99 | 6.55 | 6.39(0) | 6.41(0.16) | 6.35(0) | 6.34 | -1.1 | | -6 | 14(-1) | -45 | [0] | [-0] | [-8] | -23 | -60 | DR | -0.2 | OpenShort | | (2) | 0 | -5 | -1 | -20 | -0.5,40 | 28 | | 47 | Nov/4 | 15 | 6.99 | 6.55 | 6.39(0) | 6.4(0.16) | 6.36(-0.16) | 6.37 | -1.1 | | -6 | 15(-0.2) | -40 | [0] | [-2] | [-4] | -13 | -61 | DR | 0.1 | OpenShort? | | (0) | -2 | 0 | 5 | -20 | -0.1,40 | 28 | | 48 | Nov/4 | 14 | 6.99 | 6.55 | 6.39(0) | 6.4(0) | 6.37(-0.62) | 6.37 | -1.1 | | -6 | 15(0) | -50 | [0] | [-7] | [-9] | -18 | -184 | DR | 0 | OpenShort | | (0) | -6 | -3 | -6 | -20 | -0.1,35 | 28 | | 49 | Nov/4 | 13 | 6.99 | 6.55 | 6.39(0) | 6.39(0.16) | 6.41(-0.31) | 6.39 | -1.1 | | -6 | 15(-0.1) | -30 | [0] | [-3] | [2] | -20 | -63 | DP | -0.2 | OpenShort | | (0) | -3 | 9 | -7 | 0 | 0.1,28 | 28 | | 50 | Nov/4 | 12 | 6.99 | 6.55 | 6.38(-0.16) | 6.38(-0.16) | 6.43(-0.46) | 6.33 | -1.2 | | -6 | 15(-1.6) | -50 | [-2] | [-7] | [-1] | -29 | -29 | DT | -1.2 | OpenShort | | (0) | -5 | 3 | -10 | 0 | -0.6,36 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|