|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.9900 One month high (close): $40.3200
YELP Daily Change: 0.29% Daily StdDev 2.28% YELP EMA_5_Trend: 0.08% 10Minute StdDev: $0.241
Latest Price : $38.38(0.29%) | Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 39.1 | 38.97 | (0) | 38.44(-0.08) | 38.44(0.03) | 38.38 | -1.1 | | -3 | 39(0.2) | -15 | [0] | [-1] | [0] | -25 | -13 | DT | -0.2 | OpenShort | | (-1) | 1 | 4 | -10 | 5 | -0.4,35 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.44(hourly_sma_10 0.16%) 38.97(daily_ema_10 1.54%) 39.1(daily_ema_20 1.88%)
|
| | | 2 | Nov/12 | 12 | 39.1 | 38.97 | 38.47(-0.08) | 38.47(-0.13) | 38.43(0.03) | 38.35 | -1.2 | | -3 | 39(-2.3) | -25 | [-4] | [-3] | [0] | -20 | 57 | DT | -0.3 | OpenShort | | (-1) | 1 | 4 | -5 | 0 | -0.5,43 | 47 | | 3 | Nov/12 | 11 | 39.1 | 38.97 | 38.5(-0.08) | 38.52(-0.05) | 38.42(-0.08) | 38.32 | -1.2 | | -3 | 41(-2.9) | -45 | [-4] | [-6] | [-12] | -16 | 9 | DT | -0.4 | OpenShort | | (-4) | -4 | -31 | 6 | -20 | -0.7,52 | 47 | | 4 | Nov/12 | 10 | 39.1 | 38.97 | 38.53(-0.08) | 38.54(0.16) | 38.45(0.05) | 38.59 | -0.8 | | -3 | 44(-3.8) | -25 | [-4] | [4] | [1] | 6 | 114 | UR | 0.5 | SmallShort | | (-2) | 2 | 0 | 13 | -13 | 0.2,51 | 47 | | 5 | Nov/12 | 9 | 39.1 | 38.97 | 38.56(-0.03) | 38.48(0.13) | 38.45(0) | 38.59 | -0.8 | | -3 | 48(-1.9) | 0 | [-1] | [2] | [11] | -5 | 40 | UR | 0.5 | SmallShort? | | (-4) | 0 | 36 | 5 | -16 | 0.1,43 | 47 | | | | |
| 6 | Nov/11 | 16 | 39.17 | 39.01 | 38.57(-0.1) | 38.43(0.05) | 38.43(-0.23) | 38.28 | -1.4 | | -4 | 50(-1.7) | -45 | [-4] | [-11] | [-6] | -34 | -37 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -7 | -20 | -0.9,39 | 51 | | 7 | Nov/11 | 15 | 39.17 | 39.01 | 38.61(-0.13) | 38.41(-0.03) | 38.52(-0.31) | 38.33 | -1.3 | | -4 | 52(-4.9) | -50 | [-6] | [-17] | [-5] | -34 | -18 | DT | -0.6 | OpenShort? | | (-4) | -14 | -11 | -8 | 0 | -0.9,39 | 51 | | 8 | Nov/11 | 14 | 39.17 | 39.01 | 38.66(-0.18) | 38.42(-0.08) | 38.52(0) | 38.43 | -1.2 | | -4 | 57(-9.9) | -50 | [-8] | [-5] | [-3] | -19 | 120 | DT | -0.6 | OpenShort | | (-6) | 0 | -13 | -2 | 20 | -0.6,46 | 51 | | 9 | Nov/11 | 13 | 39.17 | 39.01 | 38.73(-0.13) | 38.45(-0.08) | 38.64(0.29) | 38.54 | -1 | | -4 | 66(-5.5) | -30 | [-6] | [8] | [1] | -14 | 153 | UR | -0.2 | SmallShort | | (-7) | 13 | -4 | 2 | 20 | -0.5,49 | 51 | | 10 | Nov/11 | 12 | 39.17 | 39.01 | 38.78(-0.18) | 38.48(-0.05) | 38.53(0.26) | 38.58 | -0.9 | | -4 | 72(-10.5) | -40 | [-8] | [7] | [0] | -9 | 196 | RG | 0.1 | Wait | | (-6) | 11 | -15 | 18 | 20 | -0.4,51 | 51 | | | | |
| 11 | Nov/11 | 11 | 39.17 | 39.01 | 38.85(-0.15) | 38.5(0.08) | 38.43(0.34) | 38.71 | -0.7 | | -4 | 82(-9.2) | -35 | [-7] | [14] | [-1] | -12 | 195 | RG | 0.5 | Wait | | (-8) | 15 | -21 | 27 | 20 | -0.3,46 | 51 | | 12 | Nov/11 | 10 | 39.17 | 39.01 | 38.91(-0.1) | 38.47(0.05) | 38.3(0.37) | 38.9 | -0.4 | | -4 | 92(-6.6) | 10 | [-4] | [15] | [27] | -20 | 194 | UR | 1 | SmallShort | | (-7) | 16 | 50 | 25 | 20 | -0,30 | 51 | | 13 | Nov/11 | 9 | 39.17 | 39.01 | 38.95(-0.2) | 38.45(-0.18) | 38.16(-0.26) | 38.46 | -1.1 | | -4 | 98(-1.8) | -20 | [-9] | [-19] | [22] | -62 | 7 | DP | 0.5 | OpenShort? | | (-8) | -11 | 54 | 10 | 20 | -0.8,8 | 51 | | 14 | Nov/10 | 16 | 39.25 | 39.12 | 39.03(-0.26) | 38.52(-0.31) | 38.26(-0.49) | 37.99 | -2 | | -2 | 100(4.5) | -50 | [-11] | [-32] | [-7] | -93 | -133 | DT | -0.4 | OpenShort | | (-11) | -22 | -8 | -6 | -20 | -1.7,0 | 45 | | 15 | Nov/10 | 15 | 39.25 | 39.12 | 39.13(-0.25) | 38.64(-0.21) | 38.45(-0.34) | 38.06 | -1.9 | | -2 | 96(2.7) | -50 | [-11] | [-23] | [-8] | -95 | -106 | DT | -0.6 | OpenShort? | | (-11) | -15 | -4 | -11 | -20 | -1.8,0 | 45 | | | | |
| 16 | Nov/10 | 14 | 39.25 | 39.12 | 39.23(-0.25) | 38.72(-0.26) | 38.58(-0.16) | 38.1 | -1.8 | | -2 | 93(6) | -50 | [-11] | [-16] | [-19] | -92 | -80 | DT | -0.8 | OpenShort | | (-11) | -7 | -36 | -13 | -20 | -1.9,6 | 45 | | 17 | Nov/10 | 13 | 39.25 | 39.12 | 39.33(-0.13) | 38.82(-0.23) | 38.64(-0.26) | 38.42 | -1.3 | | -2 | 87(6) | -50 | [-6] | [-19] | [-14] | -74 | -164 | DT | -0.4 | OpenShort | | (-9) | -11 | -34 | -6 | -20 | -1.6,16 | 45 | | 18 | Nov/10 | 12 | 39.25 | 39.12 | 39.38(0.08) | 38.91(-0.26) | 38.74(-0.13) | 38.72 | -0.8 | | -2 | 81(-7.1) | 15 | [4] | [-11] | [-6] | -61 | -282 | DR | -0 | OpenShort | | (-6) | -6 | -22 | -3 | 18 | -1.3,22 | 45 | | 19 | Nov/10 | 11 | 39.25 | 39.12 | 39.35(0.08) | 39.01(-0.15) | 38.79(-0.08) | 38.92 | -0.5 | | -2 | 88(-6.9) | 40 | [4] | [-7] | [7] | -54 | -210 | RG | 0.2 | Wait | | (4) | -4 | 23 | -9 | 10 | -0.8,16 | 45 | | 20 | Nov/10 | 10 | 39.25 | 39.12 | 39.32(0.1) | 39.07(-0.31) | 38.82(-0.1) | 38.72 | -0.8 | | -2 | 95(-8.4) | 50 | [4] | [-11] | [10] | -55 | -275 | RG | -0.2 | Wait | | (4) | -4 | 34 | -12 | 10 | -1,20 | 45 | | | | |
| 21 | Nov/10 | 9 | 39.25 | 39.12 | 39.28(0.08) | 39.19(-0.43) | 38.86(-0.33) | 38.42 | -1.3 | | -2 | 103(-10.8) | -15 | [4] | [-24] | [-25] | -52 | -382 | DR | -0.7 | OpenShort? | | (2) | -14 | -53 | -17 | -20 | -1.3,31 | 45 | | 22 | Nov/9 | 16 | 39.27 | 39.2 | 39.25(0.15) | 39.36(-0.23) | 38.99(-0.26) | 38.89 | -0.6 | | 0 | 114(-9.6) | 35 | [7] | [-15] | [-8] | -26 | -307 | DR | -0.1 | OpenShort | | (7) | -11 | -14 | -10 | -20 | -0.5,37 | 48 | | 23 | Nov/9 | 15 | 39.27 | 39.2 | 39.19(0.13) | 39.45(-0.23) | 39.09(-0.33) | 39.01 | -0.4 | | 0 | 124(-6.4) | 15 | [6] | [-18] | [-7] | -18 | -262 | DR | -0.1 | OpenShort? | | (8) | -15 | -8 | -11 | -20 | -0.2,37 | 48 | | 24 | Nov/9 | 14 | 39.27 | 39.2 | 39.14(0.03) | 39.54(-0.23) | 39.22(-0.25) | 39.08 | -0.3 | | 0 | 130(-0.6) | -10 | [1] | [-16] | [0] | -1 | -114 | RG | -0.2 | Wait | | (6) | -11 | 14 | -11 | -20 | -0.1,52 | 48 | | 25 | Nov/9 | 13 | 39.27 | 39.2 | 39.13(-0.08) | 39.63(-0.28) | 39.32(-0.53) | 38.95 | -0.5 | | 0 | 131(-0.8) | -50 | [-4] | [-30] | [-11] | 3 | -102 | DT | -0.4 | OpenShort | | (1) | -23 | -9 | -16 | -20 | -0.2,58 | 48 | | | | |
| 26 | Nov/9 | 12 | 39.27 | 39.2 | 39.16(-0.1) | 39.74(-0.25) | 39.53(-0.5) | 39.03 | -0.4 | | 0 | 131(-2.4) | -50 | [-4] | [-29] | [-20] | 16 | -55 | DT | -0.6 | OpenShort | | (-4) | -22 | -37 | -11 | -20 | -0.2,71 | 48 | | 27 | Nov/9 | 11 | 39.27 | 39.2 | 39.2(-0.08) | 39.84(-0.03) | 39.73(-0.18) | 39.36 | 0.1 | | 0 | 134(-1.7) | -50 | [-4] | [-10] | [-21] | 33 | 74 | DT | -0.4 | OpenShort | | (-2) | -8 | -39 | -10 | -20 | 0.2,78 | 48 | | 28 | Nov/9 | 10 | 39.27 | 39.2 | 39.23(-0.05) | 39.85(0.33) | 39.8(-0.25) | 39.71 | 0.7 | | 0 | 136(-2.1) | -45 | [-2] | [-4] | [-3] | 52 | 106 | DT | -0.1 | OpenShort | | (-1) | -11 | 17 | -4 | -20 | 0.6,87 | 48 | | 29 | Nov/9 | 9 | 39.27 | 39.2 | 39.25(-0.03) | 39.72(0.38) | 39.9(-0.08) | 39.56 | 0.5 | | 0 | 138(-1.2) | -50 | [-1] | [4] | [-23] | 48 | 89 | RG | -0.4 | Wait? | | (-2) | -4 | -46 | -3 | -20 | 0.4,88 | 48 | | 30 | Nov/8 | 16 | 39.23 | 39.24 | 39.25(0) | 39.57(0.48) | 39.93(-0.08) | 39.98 | 1.1 | | 2 | 139(3.9) | -15 | [0] | [8] | [-3] | 62 | 159 | CR | 0.1 | HoldShort | | (0) | -4 | -4 | -1 | -20 | 0.8,92 | 48 | | | | |
| 31 | Nov/8 | 15 | 39.23 | 39.24 | 39.25(0) | 39.38(0.64) | 39.96(0.03) | 40.02 | 1.2 | | 2 | 135(0.5) | 10 | [0] | [16] | [6] | 65 | 197 | UR | 0.1 | SmallShort? | | (0) | 1 | 24 | 0 | -20 | 0.9,92 | 48 | | 32 | Nov/8 | 14 | 39.23 | 39.24 | 39.26(-0.05) | 39.13(0.49) | 39.95(0.13) | 39.8 | 0.9 | | 2 | 134(-3.4) | -15 | [-2] | [17] | [-3] | 57 | 224 | RG | -0.2 | Wait | | (-1) | 6 | -11 | -1 | 7 | 0.6,92 | 48 | | 33 | Nov/8 | 13 | 39.23 | 39.24 | 39.28(0.03) | 38.94(0.49) | 39.9(0.88) | 39.9 | 1 | | 2 | 138(1) | 45 | [1] | [51] | [5] | 64 | 352 | UT | 0 | OpenLong | | (-2) | 39 | -7 | 9 | 20 | 0.7,96 | 48 | | 34 | Nov/8 | 12 | 39.23 | 39.24 | 39.27(0.05) | 38.75(0.31) | 39.55(0.87) | 39.96 | 1.1 | | 2 | 137(1.8) | 45 | [2] | [47] | [11] | 65 | 349 | UT | 0.5 | OpenLong | | (1) | 39 | -14 | 23 | 20 | 0.8,95 | 48 | | 35 | Nov/8 | 11 | 39.23 | 39.24 | 39.25(0.08) | 38.63(0.16) | 39.21(1.06) | 40.09 | 1.3 | | 2 | 135(2.7) | 50 | [4] | [52] | [29] | 60 | 397 | UT | 1 | OpenLong | | (4) | 47 | 10 | 42 | 20 | 0.9,87 | 48 | | | | |
| 36 | Nov/8 | 10 | 39.23 | 39.24 | 39.22(0.05) | 38.57(0.03) | 38.8(1.28) | 40 | 1.2 | | 2 | 132(2.5) | 45 | [2] | [59] | [44] | 38 | 474 | UT | 1.4 | OpenLong | | (2) | 57 | 53 | 35 | 20 | 0.9,65 | 48 | | 37 | Nov/8 | 9 | 39.23 | 39.24 | 39.2(0.05) | 38.56(-0.1) | 38.31(0.87) | 39.52 | 0.4 | | 2 | 130(0.3) | 50 | [2] | [38] | [71] | -3 | 249 | UT | 1.4 | OpenLong? | | (0) | 39 | 153 | 27 | 20 | 0.4,37 | 48 | | 38 | Nov/5 | 16 | 39.15 | 39.15 | 39.18(-0.15) | 38.6(-0.46) | 37.98(0.11) | 38.19 | -1.5 | | -1 | 130(0.8) | -20 | [-7] | [-8] | [3] | -67 | -72 | DP | 0.2 | OpenShort | | (-6) | 5 | -6 | 14 | 20 | -1.2,13 | 43 | | 39 | Nov/5 | 15 | 39.15 | 39.15 | 39.24(-0.15) | 38.78(-0.41) | 37.94(-0.24) | 38.24 | -1.4 | | -1 | 129(3.9) | -20 | [-7] | [-22] | [10] | -67 | -159 | DP | 0.4 | OpenShort? | | (-7) | -11 | 23 | 16 | -3 | -1.2,13 | 43 | | 40 | Nov/5 | 14 | 39.15 | 39.15 | 39.3(-0.18) | 38.94(-0.54) | 38.03(-0.83) | 38.04 | -1.7 | | -1 | 125(9.3) | -45 | [-8] | [-51] | [12] | -85 | -347 | DP | 0 | OpenShort | | (-9) | -36 | 50 | 8 | -20 | -1.6,5 | 43 | | | | |
| 41 | Nov/5 | 13 | 39.15 | 39.15 | 39.37(-0.15) | 39.15(-0.58) | 38.35(-1.19) | 37.61 | -2.4 | | -1 | 116(16.4) | -50 | [-7] | [-67] | [-22] | -110 | -598 | DT | -1 | HoldShort | | (-10) | -52 | -23 | -17 | -20 | -2.4,0 | 43 | | 42 | Nov/5 | 12 | 39.15 | 39.15 | 39.43(-0.18) | 39.38(-0.66) | 38.81(-1.12) | 37.81 | -2.1 | | -1 | 99(19.7) | -50 | [-8] | [-66] | [-27] | -115 | -510 | DT | -1.6 | HoldShort | | (-6) | -49 | -22 | -41 | -20 | -2.6,0 | 43 | | 43 | Nov/5 | 11 | 39.15 | 39.15 | 39.5(-0.15) | 39.64(-0.43) | 39.25(-0.93) | 38 | -1.8 | | -1 | 79(18.4) | -50 | [-7] | [-52] | [-54] | -108 | -462 | DT | -2.5 | HoldShort | | (-7) | -41 | -87 | -52 | -20 | -3,17 | 43 | | 44 | Nov/5 | 10 | 39.15 | 39.15 | 39.56(-0.1) | 39.81(-0.23) | 39.62(-0.75) | 38.77 | -0.6 | | -1 | 61(4.4) | -50 | [-4] | [-40] | [-47] | -59 | -287 | DT | -2.2 | OpenShort | | (-4) | -33 | -90 | -36 | -20 | -2,41 | 43 | | 45 | Nov/5 | 9 | 39.15 | 39.15 | 39.6(0.05) | 39.9(0.08) | 39.92(-0.08) | 39.58 | 0.7 | | -1 | 57(0.7) | -25 | [2] | [-2] | [-19] | 8 | -81 | DR | -0.9 | OpenShort? | | (2) | -4 | -36 | -15 | -20 | -0.1,60 | 43 | | | | |
| 46 | Nov/4 | 16 | 39.19 | 39.2 | 39.58(0.05) | 39.87(0.1) | 39.92(0) | 39.91 | 1.2 | | 1 | 56(-1.4) | 5 | [2] | [3] | [-2] | 48 | 30 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -5 | -17 | 0.9,75 | 51 | | 47 | Nov/4 | 15 | 39.19 | 39.2 | 39.56(0.03) | 39.83(0.18) | 39.95(-0.2) | 39.89 | 1.1 | | 1 | 57(0.7) | -10 | [1] | [-4] | [-3] | 48 | 0 | DR | -0.2 | OpenShort? | | (2) | -9 | -1 | -5 | -20 | 0.9,75 | 51 | | 48 | Nov/4 | 14 | 39.19 | 39.2 | 39.55(-0.03) | 39.76(0.15) | 40.03(0.1) | 39.9 | 1.2 | | 1 | 57(-1) | -20 | [-1] | [8] | [-1] | 53 | 145 | RG | -0.4 | Wait | | (0) | 4 | -12 | 18 | 0 | 1,78 | 51 | | 49 | Nov/4 | 13 | 39.19 | 39.2 | 39.56(-0.05) | 39.7(0.13) | 39.99(0.28) | 40.01 | 1.3 | | 1 | 58(-5.8) | -10 | [-2] | [15] | [6] | 62 | 231 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 21 | 20 | 1.3,79 | 51 | | 50 | Nov/4 | 12 | 39.19 | 39.2 | 39.58(0.03) | 39.65(0.18) | 39.88(0.2) | 40.01 | 1.3 | | 1 | 63(1.4) | 15 | [1] | [14] | [7] | 63 | 130 | UT | 0.3 | OpenLong | | (-2) | 9 | 7 | 21 | 17 | 1.1,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|