|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.3200 One month high (close): $50.1800
PFE Daily Change: -0.9% Daily StdDev 1.98% PFE EMA_5_Trend: 0.45% 10Minute StdDev: $0.5794
Latest Price : $49.73(-0.9%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 45.15 | 47.22 | 49.6(0.18) | 50.03(-0.06) | 49.83(-0.16) | 49.76 | 1.7 | | 26 | 20(-3.5) | 50 | [9] | [1] | [-9] | 24 | -143 | CR | -0.1 | HoldShort | | (6) | -8 | -19 | -5 | -18 | 0.3,66 | 73 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.6(hourly_sma_20 -0.32%) 47.22(daily_ema_10 -5.1%) 45.15(daily_ema_20 -9.26%)
Resistance Levels: 50.03(weak_hourly_sma_10 0.54%)
|
| | | 2 | Nov/12 | 12 | 45.15 | 47.22 | 49.51(0.26) | 50.06(0.06) | 49.91(-0.1) | 49.91 | 1.7 | | 26 | 23(-5.6) | 50 | [13] | [8] | [-5] | 31 | -145 | CR | 0 | HoldShort | | (13) | -5 | -1 | -8 | -20 | 0.6,66 | 73 | | 3 | Nov/12 | 11 | 45.15 | 47.22 | 49.38(0.26) | 50.03(0.1) | 49.96(-0.12) | 49.92 | 1.7 | | 26 | 29(-3.8) | 50 | [13] | [8] | [5] | 36 | -118 | UT | -0.1 | OpenLong | | (18) | -6 | 29 | -13 | -20 | 0.7,68 | 73 | | 4 | Nov/12 | 10 | 45.15 | 47.22 | 49.25(0.22) | 49.98(0.12) | 50.02(-0.32) | 49.69 | 1.7 | | 26 | 32(-2.9) | 50 | [11] | [-2] | [-14] | 38 | -147 | DR | -0.4 | OpenShort | | (15) | -16 | -21 | -13 | -20 | 0.5,75 | 73 | | 5 | Nov/12 | 9 | 45.15 | 47.22 | 49.14(0.24) | 49.92(0.2) | 50.18(-0.1) | 49.85 | 1.7 | | 26 | 35(-1.8) | 50 | [12] | [11] | [-20] | 54 | -69 | CR | -0.3 | HoldShort? | | (17) | -5 | -42 | -11 | -20 | 0.7,86 | 73 | | | | |
| 6 | Nov/11 | 16 | 44.73 | 46.63 | 49.02(0.31) | 49.82(0.24) | 50.23(0.04) | 50.18 | 2.1 | | 26 | 37(-3.2) | 50 | [16] | [21] | [0] | 74 | 3 | UT | -0 | OpenLong | | (19) | 2 | 4 | -6 | 2 | 1.1,96 | 75 | | 7 | Nov/11 | 15 | 44.73 | 46.63 | 48.87(0.27) | 49.7(0.26) | 50.21(0.22) | 50.15 | 2.1 | | 26 | 40(0) | 50 | [14] | [30] | [-5] | 76 | 92 | CR | -0.1 | OpenShort? | | (20) | 11 | -14 | -6 | 14 | 1.2,96 | 75 | | 8 | Nov/11 | 14 | 44.73 | 46.63 | 48.74(0.27) | 49.57(0.26) | 50.1(0.34) | 50.26 | 2.1 | | 26 | 40(1.3) | 50 | [14] | [36] | [-2] | 87 | 165 | CR | 0.2 | OpenShort | | (20) | 17 | -13 | -4 | 20 | 1.5,99 | 75 | | 9 | Nov/11 | 13 | 44.73 | 46.63 | 48.61(0.29) | 49.44(0.28) | 49.93(0.54) | 50.36 | 2.2 | | 26 | 39(2.4) | 50 | [15] | [47] | [13] | 93 | 238 | UT | 0.4 | OpenLong | | (19) | 27 | 22 | 1 | 20 | 1.7,100 | 75 | | 10 | Nov/11 | 12 | 44.73 | 46.63 | 48.47(0.19) | 49.3(0.28) | 49.66(0.51) | 50.19 | 2.1 | | 26 | 37(3.4) | 50 | [10] | [44] | [9] | 95 | 302 | UT | 0.6 | OpenLong | | (19) | 26 | 12 | 2 | 20 | 1.8,100 | 75 | | | | |
| 11 | Nov/11 | 11 | 44.73 | 46.63 | 48.38(0.19) | 49.16(0.41) | 49.41(0.47) | 50.1 | 2.1 | | 26 | 33(3.7) | 50 | [10] | [46] | [27] | 100 | 304 | UT | 0.8 | HoldLong | | (12) | 24 | 67 | 8 | 20 | 2,100 | 75 | | 12 | Nov/11 | 10 | 44.73 | 46.63 | 48.29(0.1) | 48.96(0.47) | 49.18(0.29) | 49.58 | 1.9 | | 26 | 30(2.2) | 50 | [5] | [37] | [7] | 91 | 248 | UT | 0.5 | OpenLong | | (10) | 15 | 19 | 6 | -10 | 1.7,98 | 75 | | 13 | Nov/11 | 9 | 44.73 | 46.63 | 48.24(0.1) | 48.73(0.43) | 49.04(0.2) | 49.43 | 1.8 | | 26 | 27(1.8) | 50 | [5] | [32] | [19] | 90 | 211 | UT | 0.5 | OpenLong? | | (5) | 10 | 54 | 4 | 8 | 1.7,97 | 75 | | 14 | Nov/10 | 16 | 44.28 | 45.91 | 48.19(0.08) | 48.52(0.33) | 49.04(0) | 49.02 | 2 | | 23 | 26(-1.7) | 50 | [4] | [18] | [3] | 76 | 108 | UT | 0.1 | HoldLong | | (4) | 0 | 10 | -2 | 0 | 1.3,93 | 74 | | 15 | Nov/10 | 15 | 44.28 | 45.91 | 48.15(0.1) | 48.36(0.31) | 48.94(0.04) | 48.94 | 2 | | 23 | 27(1) | 50 | [5] | [19] | [-1] | 73 | 91 | CR | 0 | HoldShort? | | (5) | 2 | -5 | -5 | 18 | 1.2,93 | 74 | | | | |
| 16 | Nov/10 | 14 | 44.28 | 45.91 | 48.1(0.12) | 48.21(0.33) | 48.92(0.41) | 48.98 | 2 | | 23 | 26(1.4) | 50 | [6] | [38] | [7] | 77 | 166 | UT | 0.1 | OpenLong | | (8) | 20 | 13 | -3 | 20 | 1.4,92 | 74 | | 17 | Nov/10 | 13 | 44.28 | 45.91 | 48.04(0.08) | 48.05(0.29) | 48.72(0.64) | 48.88 | 2 | | 23 | 25(1.3) | 50 | [4] | [48] | [6] | 82 | 232 | UT | 0.3 | OpenLong | | (6) | 32 | -1 | 11 | 20 | 1.5,94 | 74 | | 18 | Nov/10 | 12 | 44.28 | 45.91 | 48(0.02) | 47.91(0.27) | 48.41(0.67) | 48.89 | 2 | | 23 | 24(1) | 50 | [1] | [48] | [6] | 87 | 304 | UT | 0.9 | HoldLong | | (6) | 33 | -21 | 35 | 20 | 1.6,97 | 74 | | 19 | Nov/10 | 11 | 44.28 | 45.91 | 47.99(0.08) | 47.78(0.31) | 48.09(0.67) | 49.05 | 2 | | 23 | 23(2.2) | 50 | [4] | [50] | [29] | 87 | 289 | UT | 1.8 | OpenLong | | (3) | 33 | 35 | 50 | 20 | 2,87 | 74 | | 20 | Nov/10 | 10 | 44.28 | 45.91 | 47.95(0.13) | 47.63(0.11) | 47.77(0.59) | 48.78 | 1.9 | | 23 | 20(1.4) | 50 | [6] | [42] | [51] | 49 | 184 | UT | 2.1 | OpenLong | | (3) | 29 | 99 | 36 | 20 | 1.8,54 | 74 | | | | |
| 21 | Nov/10 | 9 | 44.28 | 45.91 | 47.89(0.13) | 47.58(-0.1) | 47.49(0.25) | 48.04 | 1.6 | | 23 | 19(-2) | 50 | [6] | [20] | [42] | -18 | -22 | UT | 1.2 | OpenLong? | | (4) | 12 | 102 | 10 | 20 | 0.3,25 | 74 | | 22 | Nov/9 | 16 | 43.89 | 45.3 | 47.89(0) | 47.63(-0.25) | 47.37(-0.08) | 47.29 | 1.6 | | 17 | 21(-2.7) | 50 | [0] | [-5] | [-3] | -63 | -126 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -6 | 9 | -1.1,15 | 71 | | 23 | Nov/9 | 15 | 43.89 | 45.3 | 47.83(-0.02) | 47.75(-0.21) | 47.41(-0.08) | 47.34 | 1.7 | | 17 | 24(0.4) | 45 | [-1] | [-4] | [-6] | -60 | -100 | RG | -0.1 | Wait? | | (0) | -4 | -13 | -6 | -11 | -1,15 | 71 | | 24 | Nov/9 | 14 | 43.89 | 45.3 | 47.83(0) | 47.85(-0.19) | 47.45(-0.08) | 47.44 | 1.7 | | 17 | 23(0) | 50 | [0] | [-3] | [-4] | -47 | -96 | DR | -0 | OpenShort | | (0) | -4 | 0 | -11 | -20 | -0.8,23 | 71 | | 25 | Nov/9 | 13 | 43.89 | 45.3 | 47.84(-0.06) | 47.94(-0.08) | 47.49(-0.36) | 47.44 | 1.7 | | 17 | 23(0.2) | 35 | [-3] | [-15] | [-2] | -46 | -103 | RG | -0.1 | Wait | | (0) | -17 | 16 | -20 | -20 | -0.8,24 | 71 | | | | |
| 26 | Nov/9 | 12 | 43.89 | 45.3 | 47.87(0.36) | 47.98(-0.12) | 47.66(-0.48) | 47.32 | 1.6 | | 17 | 23(-24.6) | 50 | [17] | [-16] | [-17] | -43 | -472 | DR | -0.7 | OpenShort | | (-5) | -23 | -22 | -26 | -20 | -1.1,35 | 71 | | 27 | Nov/9 | 11 | 43.89 | 45.3 | 47.7(0.42) | 48.04(-0.1) | 47.89(-0.4) | 47.48 | 1.7 | | 17 | 48(-16.3) | 50 | [20] | [-11] | [-15] | -14 | -442 | DR | -0.4 | OpenShort | | (26) | -19 | -17 | -27 | -20 | -0.2,41 | 71 | | 28 | Nov/9 | 10 | 43.89 | 45.3 | 47.5(0.42) | 48.09(-0.23) | 48.08(-0.37) | 47.61 | 1.8 | | 17 | 64(-12.3) | 50 | [20] | [-13] | [-5] | 15 | -367 | DR | -0.4 | OpenShort | | (28) | -18 | 1 | -18 | -20 | 0.1,62 | 71 | | 29 | Nov/9 | 9 | 43.89 | 45.3 | 47.3(0.42) | 48.2(-0.15) | 48.26(-0.29) | 47.6 | 1.8 | | 17 | 76(-9.2) | 50 | [20] | [-7] | [-39] | 35 | -311 | DR | -0.4 | OpenShort? | | (28) | -14 | -98 | -13 | -20 | 0.2,80 | 71 | | 30 | Nov/8 | 16 | 43.61 | 44.91 | 47.1(0.51) | 48.27(0.17) | 48.4(0.19) | 48.34 | 2.4 | | 19 | 85(-13.1) | 50 | [25] | [27] | [-4] | 66 | -88 | CR | -0 | HoldShort | | (35) | 9 | -8 | -2 | -19 | 0.7,98 | 78 | | | | |
| 31 | Nov/8 | 15 | 43.61 | 44.91 | 46.86(0.51) | 48.19(0.31) | 48.31(0.23) | 48.4 | 2.5 | | 19 | 99(-4.5) | 50 | [25] | [32] | [-7] | 68 | -13 | CR | 0 | HoldShort? | | (34) | 11 | -12 | 0 | -20 | 0.8,98 | 78 | | 32 | Nov/8 | 14 | 43.61 | 44.91 | 46.62(0.52) | 48.04(0.27) | 48.2(0.23) | 48.49 | 2.5 | | 19 | 103(-2.1) | 50 | [25] | [31] | [4] | 73 | 51 | UT | 0.1 | OpenLong | | (36) | 11 | 5 | 3 | 16 | 0.9,100 | 78 | | 33 | Nov/8 | 13 | 43.61 | 44.91 | 46.38(0.45) | 47.91(0.17) | 48.09(-0.08) | 48.45 | 2.5 | | 19 | 105(0) | 50 | [22] | [13] | [9] | 71 | 94 | UT | 0.2 | OpenLong | | (33) | -4 | 20 | 1 | 20 | 1,96 | 78 | | 34 | Nov/8 | 12 | 43.61 | 44.91 | 46.17(0.39) | 47.83(0.21) | 48.13(-0.02) | 48.3 | 2.4 | | 19 | 105(2.2) | 50 | [19] | [16] | [21] | 68 | 161 | UT | 0.1 | OpenLong | | (31) | -1 | 56 | -2 | 20 | 1,93 | 78 | | 35 | Nov/8 | 11 | 43.61 | 44.91 | 45.99(0.33) | 47.73(-0.06) | 48.14(0.12) | 47.88 | 2.2 | | 19 | 103(1.4) | 50 | [16] | [16] | [3] | 64 | 182 | UT | -0.1 | OpenLong | | (22) | 6 | 3 | -5 | 20 | 0.9,91 | 78 | | | | |
| 36 | Nov/8 | 10 | 43.61 | 44.91 | 45.84(0.35) | 47.76(0.87) | 48.08(0.44) | 47.86 | 2.2 | | 19 | 102(2.5) | 50 | [17] | [54] | [-21] | 69 | 258 | CR | -0.1 | HoldShort | | (24) | 21 | -21 | -4 | -20 | 1,94 | 78 | | 37 | Nov/8 | 9 | 43.61 | 44.91 | 45.68(0.35) | 47.35(0.92) | 47.87(0.29) | 48.02 | 2.3 | | 19 | 99(3.2) | 50 | [17] | [48] | [-33] | 74 | 299 | CR | 0.1 | HoldShort? | | (24) | 14 | -78 | 2 | -20 | 1.2,94 | 78 | | 38 | Nov/5 | 16 | 43.27 | 44.37 | 45.52(0.42) | 46.92(1.12) | 47.73(0.46) | 48.61 | 3.3 | | 18 | 96(-10.8) | 50 | [20] | [63] | [15] | 80 | 449 | UT | 0.5 | HoldLong | | (28) | 22 | 35 | 6 | 20 | 1.7,87 | 81 | | 39 | Nov/5 | 15 | 43.27 | 44.37 | 45.33(0.33) | 46.4(1.02) | 47.51(0.4) | 48.35 | 3.1 | | 18 | 107(8.8) | 50 | [16] | [56] | [42] | 80 | 495 | UT | 0.5 | OpenLong? | | (27) | 19 | 108 | 2 | 20 | 1.7,87 | 81 | | 40 | Nov/5 | 14 | 43.27 | 44.37 | 45.18(0.24) | 45.93(0.9) | 47.32(-0.21) | 47.55 | 2.6 | | 18 | 98(5.9) | 50 | [12] | [23] | [32] | 69 | 297 | UT | 0.1 | OpenLong | | (17) | -10 | 86 | -7 | 20 | 1.5,81 | 81 | | | | |
| 41 | Nov/5 | 13 | 43.27 | 44.37 | 45.07(0.16) | 45.52(0.71) | 47.42(1.26) | 46.92 | 2.3 | | 18 | 92(3.1) | 50 | [8] | [88] | [-8] | 61 | 527 | CR | -0.3 | HoldShort | | (12) | 61 | -38 | -2 | 20 | 1.2,81 | 81 | | 42 | Nov/5 | 12 | 43.27 | 44.37 | 45(0.2) | 45.2(0.76) | 46.83(1.56) | 47.2 | 2.4 | | 18 | 89(5.5) | 50 | [10] | [105] | [-5] | 73 | 634 | CR | 0.3 | HoldShort | | (12) | 76 | -51 | 3 | 20 | 1.5,85 | 81 | | 43 | Nov/5 | 11 | 43.27 | 44.37 | 44.91(0.22) | 44.86(0.79) | 46.11(1.81) | 47.58 | 2.7 | | 18 | 83(8.5) | 50 | [11] | [118] | [37] | 91 | 766 | UT | 1.1 | OpenLong | | (17) | 88 | 23 | 54 | 20 | 2,91 | 81 | | 44 | Nov/5 | 10 | 43.27 | 44.37 | 44.81(0.2) | 44.51(0.61) | 45.29(1.78) | 47.41 | 2.6 | | 18 | 75(8.8) | 50 | [10] | [112] | [4] | 66 | 766 | UT | 1.8 | OpenLong | | (14) | 86 | -89 | 49 | 20 | 2.1,63 | 81 | | 45 | Nov/5 | 9 | 43.27 | 44.37 | 44.72(0.22) | 44.24(0.73) | 44.5(2.02) | 48.08 | 3 | | 18 | 66(15.3) | 50 | [11] | [126] | [250] | 63 | 965 | UT | 3.4 | OpenLong? | | (17) | 98 | 617 | 51 | 20 | 3.1,35 | 81 | | | | |
| 46 | Nov/4 | 16 | 42.94 | 43.78 | 44.62(-0.2) | 43.92(-0.18) | 43.62(0.11) | 43.86 | 0.9 | | 10 | 51(-28) | 35 | [-10] | [-0] | [15] | -71 | 2 | UR | 0.3 | SmallShort | | (-16) | 5 | 35 | 7 | 20 | -0.9,2 | 69 | | 47 | Nov/4 | 15 | 42.94 | 43.78 | 44.71(-0.22) | 44(-0.27) | 43.57(-0.07) | 43.62 | 0.6 | | 10 | 79(1.9) | 15 | [-14] | [-15] | [6] | -81 | -37 | RG | 0.1 | Wait? | | (-16) | -5 | 15 | 6 | 0 | -1.3,2 | 69 | | 48 | Nov/4 | 14 | 42.94 | 43.78 | 44.81(-0.16) | 44.12(-0.32) | 43.6(-0.3) | 43.52 | 0.5 | | 10 | 77(5.4) | -20 | [-10] | [-31] | [-10] | -90 | -204 | DT | -0.1 | OpenShort | | (-16) | -19 | -6 | -30 | -20 | -1.6,0 | 69 | | 49 | Nov/4 | 13 | 42.94 | 43.78 | 44.88(-0.09) | 44.26(-0.38) | 43.73(-0.59) | 43.56 | 0.6 | | 10 | 71(4.6) | -5 | [-6] | [-50] | [-7] | -93 | -348 | RG | -0.2 | Wait | | (-10) | -38 | 1 | -31 | -20 | -1.7,0 | 69 | | 50 | Nov/4 | 12 | 42.94 | 43.78 | 44.88(0) | 44.43(-0.4) | 43.99(-0.5) | 43.55 | 0.6 | | 10 | 67(0.8) | 25 | [0] | [-44] | [-14] | -98 | -425 | DR | -0.6 | HoldShort | | (-6) | -32 | -10 | -33 | -20 | -1.9,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|