GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.7000 One month high (close): $47.9900

GDXJ Daily Change: 0.25% Daily StdDev 1.97% GDXJ EMA_5_Trend: 1.41% 10Minute StdDev: $0.6248

Latest Price : $47.99(0.25%)

Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	13	44.76	45.26	47.37(0.08)	47.86(0.04)	47.84(0.04)	47.95	2.2	11	44(0.8)	50	[4]	[9]	[5]	65	48	UT	0.2	OpenLong	(7)	2	15	-2	4	0.9,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.86(hourly_sma_10 -0.19%) 47.37(hourly_sma_20 -1.21%) 45.26(daily_ema_10 -5.61%) 44.76(daily_ema_20 -6.65%) Resistance Levels:

2	Nov/12	12	44.76	45.26	47.33(0.19)	47.84(0.02)	47.82(-0.02)	47.81	2.1	11	43(-4.2)	50	[10]	[7]	[-2]	63	-97	CR	-0	HoldShort	(3)	-1	-3	0	-8	0.8,93	61
3	Nov/12	11	44.76	45.26	47.24(0.21)	47.83(0.08)	47.83(-0.06)	47.84	2.2	11	47(-3.3)	50	[11]	[7]	[-7]	63	-99	CR	0	HoldShort	(11)	-3	-17	-5	-13	0.9,90	61
4	Nov/12	10	44.76	45.26	47.14(0.26)	47.79(0.36)	47.86(0.08)	48	2.3	11	50(-2.2)	50	[13]	[21]	[10]	72	-63	UT	0.2	OpenLong	(12)	4	40	-3	-20	1.2,92	61
5	Nov/12	9	44.76	45.26	47.02(0.19)	47.62(0.25)	47.82(-0.15)	47.62	2	11	53(-3.4)	50	[10]	[6]	[-15]	62	-99	CR	-0.3	HoldShort?	(11)	-8	-25	-9	-20	0.8,92	61

6	Nov/11	16	44.53	44.77	46.93(0.26)	47.5(0.32)	47.89(0.06)	47.86	2.7	8	56(-11.1)	50	[13]	[18]	[-1]	78	-49	CR	-0	OpenShort	(13)	3	1	-4	-14	1.2,98	65
7	Nov/11	15	44.53	44.77	46.81(0.26)	47.35(0.32)	47.86(0.06)	47.85	2.7	8	67(-1.8)	50	[13]	[18]	[-4]	81	-27	CR	-0	OpenShort?	(13)	3	-12	-4	10	1.3,98	65
8	Nov/11	14	44.53	44.77	46.69(0.32)	47.2(0.28)	47.83(0.23)	47.96	2.8	8	69(-1.2)	50	[16]	[27]	[5]	88	7	UT	0.2	HoldLong	(15)	12	1	-2	20	1.5,100	65
9	Nov/11	13	44.53	44.77	46.54(0.26)	47.07(0.23)	47.72(0.63)	47.95	2.8	8	70(2.7)	50	[13]	[45]	[10]	90	197	UT	0.3	OpenLong	(16)	32	13	1	20	1.6,100	65
10	Nov/11	12	44.53	44.77	46.42(0.3)	46.96(0.17)	47.42(0.66)	47.83	2.7	8	67(2.1)	50	[15]	[45]	[12]	93	165	UT	0.5	OpenLong	(14)	33	11	6	20	1.7,100	65

11	Nov/11	11	44.53	44.77	46.28(0.26)	46.88(0.13)	47.11(0.6)	47.73	2.6	8	65(3.3)	50	[13]	[41]	[13]	95	199	UT	0.8	OpenLong	(14)	30	4	22	20	1.8,100	65
12	Nov/11	10	44.53	44.77	46.16(0.26)	46.82(0.39)	46.83(0.6)	47.69	2.6	8	62(5.4)	50	[13]	[47]	[18]	87	219	UT	1.1	OpenLong	(14)	30	31	20	20	2,87	65
13	Nov/11	9	44.53	44.77	46.04(0.24)	46.64(0.32)	46.55(0.26)	47.4	2.3	8	57(4)	50	[12]	[28]	[40]	74	125	UT	1.2	OpenLong?	(12)	13	102	12	20	2,74	65
14	Nov/10	16	44.32	44.4	45.93(0.13)	46.49(0.15)	46.43(-0.17)	46.46	2.2	5	53(-13)	50	[7]	[-1]	[1]	30	-51	RG	0	Wait	(8)	-9	16	-5	-20	0.8,60	63
15	Nov/10	15	44.32	44.4	45.87(0.13)	46.42(0.15)	46.51(-0.28)	46.31	2	5	66(-1.1)	30	[7]	[-7]	[-8]	28	-103	DR	-0.3	OpenShort?	(6)	-14	-5	-16	-20	0.7,60	63

16	Nov/10	14	44.32	44.4	45.81(0.13)	46.35(0.17)	46.64(-0.34)	46.35	2.1	5	67(-0.8)	25	[7]	[-9]	[-3]	37	-97	DR	-0.4	OpenShort	(7)	-17	8	-19	-20	0.8,67	63
17	Nov/10	13	44.32	44.4	45.75(0.13)	46.27(0.19)	46.8(0.13)	46.28	2	5	67(-0.9)	10	[7]	[15]	[-23]	45	20	CR	-0.8	HoldShort	(8)	7	-49	-21	-20	0.8,75	63
18	Nov/10	12	44.32	44.4	45.69(0.22)	46.18(0.37)	46.74(0.39)	46.74	2.4	5	68(1.9)	50	[11]	[34]	[-7]	76	105	CR	0	OpenShort	(10)	20	-15	-17	13	1.6,86	63
19	Nov/10	11	44.32	44.4	45.59(0.26)	46.01(0.31)	46.56(0.5)	46.88	2.6	5	66(3.1)	50	[13]	[39]	[3]	93	143	UT	0.5	OpenLong	(12)	25	-8	1	20	2,93	63
20	Nov/10	10	44.32	44.4	45.47(0.26)	45.87(0.37)	46.33(0.56)	46.95	2.7	5	63(5.3)	50	[13]	[43]	[0]	107	209	TP	1	OpenShort	(15)	28	-21	5	20	2.4,97	63

21	Nov/10	9	44.32	44.4	45.35(0.35)	45.7(0.44)	46.07(0.72)	47.15	2.9	5	58(11.8)	50	[18]	[54]	[57]	128	227	UT	1.9	HoldLong?	(16)	37	134	14	20	3.1,100	63
22	Nov/9	16	44.15	44.22	45.19(0.2)	45.5(0.15)	45.74(0.26)	45.93	1.8	6	46(-1)	50	[10]	[21]	[5]	90	23	UT	0.4	HoldLong	(11)	13	5	3	20	1.6,100	58
23	Nov/9	15	44.15	44.22	45.1(0.22)	45.43(0.13)	45.62(0.37)	45.89	1.7	6	47(-4.6)	50	[11]	[27]	[11]	93	51	UT	0.6	HoldLong?	(10)	19	21	7	20	1.7,100	58
24	Nov/9	14	44.15	44.22	45(0.25)	45.37(0.09)	45.45(0.09)	45.7	1.6	6	52(-7.3)	50	[13]	[12]	[6]	85	-71	UT	0.5	HoldLong	(11)	5	8	6	20	1.4,100	58
25	Nov/9	13	44.15	44.22	44.89(0.25)	45.33(0.13)	45.41(0.22)	45.63	1.5	6	59(-3.5)	50	[13]	[19]	[7]	81	-37	UT	0.4	HoldLong	(13)	11	12	7	20	1.3,98	58

26	Nov/9	12	44.15	44.22	44.78(0.25)	45.27(0.09)	45.31(0.13)	45.52	1.4	6	63(-5.7)	50	[13]	[14]	[6]	72	-51	UT	0.3	OpenLong	(11)	7	17	-3	11	1.2,92	58
27	Nov/9	11	44.15	44.22	44.67(0.22)	45.23(0.09)	45.25(0.04)	45.37	1.2	6	68(-3.8)	50	[11]	[9]	[11]	66	-53	UT	0.2	OpenLong	(13)	2	34	-4	7	1,91	58
28	Nov/9	10	44.15	44.22	44.57(0.18)	45.19(0.04)	45.23(-0.13)	45.07	0.9	6	72(-4.5)	30	[9]	[-2]	[-18]	59	-105	DR	-0.2	OpenShort	(10)	-7	-43	-7	-20	0.7,91	58
29	Nov/9	9	44.15	44.22	44.49(0.25)	45.17(0.2)	45.29(0.11)	45.46	1.3	6	77(0.2)	50	[13]	[16]	[10]	82	-5	UT	0.2	HoldLong?	(14)	6	30	-1	7	1.3,99	58
30	Nov/8	16	43.94	44.12	44.38(0.18)	45.08(0.18)	45.24(0.02)	45.19	1.1	5	76(9.3)	50	[9]	[9]	[-3]	77	3	CR	-0.1	OpenShort	(10)	1	-1	-4	-18	1.1,99	60

31	Nov/8	15	43.94	44.12	44.3(0.18)	45(0.25)	45.23(0.07)	45.2	1.1	5	67(1.5)	50	[9]	[13]	[-6]	79	41	CR	-0	OpenShort?	(10)	4	-9	-5	-20	1.2,99	60
32	Nov/8	14	43.94	44.12	44.22(0.14)	44.89(0.25)	45.2(0.11)	45.28	1.2	5	66(3.6)	50	[7]	[14]	[1]	85	129	UT	0.1	OpenLong	(10)	5	2	-3	11	1.4,100	60
33	Nov/8	13	43.94	44.12	44.16(0.09)	44.78(0.34)	45.15(0.22)	45.26	1.2	5	62(3.7)	45	[5]	[21]	[0]	90	214	UT	0.2	OpenLong	(6)	11	0	-3	9	1.6,100	60
34	Nov/8	12	43.94	44.12	44.12(0.18)	44.63(0.4)	45.05(0.31)	45.26	1.2	5	58(4.1)	50	[9]	[28]	[4]	93	159	UT	0.3	OpenLong	(6)	15	11	-4	15	1.7,100	60
35	Nov/8	11	43.94	44.12	44.04(0.18)	44.45(0.34)	44.91(0.34)	45.16	1.1	5	54(4)	50	[9]	[28]	[7]	95	156	UT	0.4	OpenLong	(9)	17	12	1	20	1.8,100	60

36	Nov/8	10	43.94	44.12	43.96(0.21)	44.3(0.41)	44.76(0.43)	45.05	1	5	50(3.5)	50	[10]	[35]	[3]	98	148	UT	0.5	OpenLong	(9)	21	2	3	20	1.9,100	60
37	Nov/8	9	43.94	44.12	43.87(0.25)	44.12(0.39)	44.57(0.38)	45.03	1	5	47(3)	50	[12]	[32]	[17]	104	107	UT	0.9	HoldLong?	(11)	19	32	9	20	2.2,99	60
38	Nov/5	16	43.72	44.13	43.76(0.21)	43.95(0.34)	44.4(0.45)	44.75	0.8	7	44(6.3)	50	[10]	[34]	[13]	91	135	UT	0.7	OpenLong	(12)	22	19	12	20	2,91	60
39	Nov/5	15	43.72	44.13	43.67(0.18)	43.8(0.27)	44.2(0.48)	44.58	0.7	7	37(0.9)	50	[9]	[33]	[14]	89	150	UT	0.8	HoldLong?	(9)	23	22	12	20	1.9,91	60
40	Nov/5	14	43.72	44.13	43.59(0.25)	43.68(0.21)	43.99(0.39)	44.39	0.5	7	37(-2.8)	50	[12]	[28]	[19]	78	31	UT	0.9	HoldLong	(11)	19	33	16	20	1.7,85	60

41	Nov/5	13	43.72	44.13	43.48(0.18)	43.59(0.09)	43.82(0.37)	44.1	0.3	7	39(-2.3)	50	[9]	[24]	[4]	54	55	UT	0.6	OpenLong	(11)	18	-10	15	20	1.3,71	60
42	Nov/5	12	43.72	44.13	43.4(0.16)	43.59(0)	43.66(0.39)	44.19	0.4	7	42(1.8)	50	[8]	[22]	[26]	53	118	UT	1	OpenLong	(11)	19	47	11	20	1.5,65	60
43	Nov/5	11	43.72	44.13	43.33(0.12)	43.55(-0.14)	43.49(0.21)	43.78	0	7	40(-0.6)	50	[6]	[9]	[18]	30	32	UT	0.6	OpenLong	(6)	10	35	9	20	0.9,57	60
44	Nov/5	10	43.72	44.13	43.28(0.09)	43.61(-0.05)	43.4(0.02)	43.48	-0.2	7	40(-2.2)	50	[4]	[2]	[-5]	10	-34	CR	0.2	HoldShort	(5)	1	-13	1	-14	0.4,50	60
45	Nov/5	9	43.72	44.13	43.24(0.14)	43.63(0.02)	43.39(0.07)	43.59	-0.1	7	43(-0.7)	50	[7]	[7]	[13]	20	-39	UT	0.4	OpenLong?	(7)	3	36	3	0	0.7,52	60

46	Nov/4	16	43.53	44.09	43.18(0.07)	43.63(0)	43.36(-0.16)	43.28	-0.2	7	43(4)	30	[3]	[-7]	[-8]	3	-87	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.2,48	50
47	Nov/4	15	43.53	44.09	43.15(0.07)	43.62(0.09)	43.43(-0.41)	43.34	-0.1	7	39(-0.2)	25	[4]	[-17]	[-6]	6	-131	DR	-0.2	OpenShort?	(5)	-20	1	-10	-20	0.3,48	50
48	Nov/4	14	43.53	44.09	43.12(0.05)	43.58(0.09)	43.61(-0.5)	43.33	-0.1	7	40(-0.1)	20	[3]	[-22]	[-6]	10	-123	DR	-0.5	OpenShort	(4)	-25	-5	3	-20	0.4,50	50
49	Nov/4	13	43.53	44.09	43.1(0.05)	43.54(0.11)	43.83(-0.07)	43.37	-0.1	7	40(0.1)	25	[3]	[-0]	[-8]	18	-8	DR	-0.8	OpenShort	(4)	-4	-13	6	-20	0.5,55	50
50	Nov/4	12	43.53	44.09	43.08(-0.02)	43.49(0.25)	43.86(-0.07)	43.48	-0	7	40(-0.6)	5	[-1]	[2]	[-8]	36	92	RG	-0.7	Wait	(3)	-4	-19	12	-20	0.7,68	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI