DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $208.2600 One month high (close): $226.2100

DG Daily Change: 1.68% Daily StdDev 1.06% DG EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $225(1.68%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	13	220.89	222.6	221.72(0.1)	222.75(0.17)	224.4(0.29)	224.64	1	10	45(2.6)	50	[9]	[40]	[-8]	91	104	CR	0.1	OpenShort	(11)	27	-24	-12	20	1.8,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 222.75(hourly_sma_10 -0.84%) 222.6(daily_ema_10 -0.91%) 221.72(hourly_sma_20 -1.3%) 220.89(daily_ema_20 -1.67%) Resistance Levels:

2	Nov/12	12	220.89	222.6	221.49(0.12)	222.38(0.2)	223.75(0.34)	225.19	1.2	10	42(6.9)	50	[11]	[47]	[4]	110	136	TP	0.9	OpenShort	(12)	32	4	-7	20	2.4,100	55
3	Nov/12	11	220.89	222.6	221.23(0.1)	221.93(0.17)	222.99(0.35)	225.1	1.2	10	36(9.5)	50	[9]	[45]	[25]	125	158	UT	1.6	HoldLong	(12)	33	50	22	20	3,100	55
4	Nov/12	10	220.89	222.6	221(0.08)	221.55(0.14)	222.21(0.3)	223.96	0.8	10	26(7.7)	50	[8]	[39]	[19]	128	126	UT	1.9	HoldLong	(8)	28	38	17	20	3.1,100	55
5	Nov/12	9	220.89	222.6	220.83(0.04)	221.24(0.13)	221.55(0.2)	223.1	0.6	10	18(5.9)	50	[4]	[28]	[34]	130	109	UT	2.3	HoldLong?	(6)	19	80	26	20	3.4,95	55

6	Nov/11	16	220.29	222.24	220.75(0.01)	220.96(0.04)	221.1(0.04)	221.29	0.3	9	12(1)	50	[1]	[7]	[-1]	59	21	CR	0.4	HoldShort	(0)	4	-12	16	2	1.2,79	54
7	Nov/11	15	220.29	222.24	220.72(0.03)	220.87(0.05)	221.01(0.07)	221.56	0.3	9	11(1.1)	50	[3]	[10]	[9]	77	28	UT	1.3	OpenLong?	(2)	7	16	18	12	1.9,79	54
8	Nov/11	14	220.29	222.24	220.66(0.03)	220.76(0.01)	220.85(-0.02)	221.2	0.2	9	10(-0.2)	50	[3]	[-0]	[10]	51	-15	UT	0.9	OpenLong	(2)	-2	25	5	9	1.4,66	54
9	Nov/11	13	220.29	222.24	220.66(-0)	220.73(-0.02)	220.89(-0.02)	220.65	0.1	9	11(0)	40	[0]	[-2]	[-3]	10	-5	DR	-0.6	OpenShort	(1)	-2	-8	-5	0	0.1,57	54
10	Nov/11	12	220.29	222.24	220.66(0)	220.78(0.05)	220.93(0.05)	220.82	0.1	9	11(-0.1)	50	[0]	[8]	[-1]	24	22	CR	-0.3	HoldShort	(0)	5	0	-4	-5	0.5,61	54

11	Nov/11	11	220.29	222.24	220.66(-0)	220.68(0.03)	220.81(0.04)	220.81	0.1	9	11(-0.1)	50	[0]	[6]	[2]	37	20	UR	0	SmallShort	(0)	4	-1	18	-4	0.5,74	54
12	Nov/11	10	220.29	222.24	220.62(-0.03)	220.61(0.02)	220.72(-0.01)	220.83	0.1	9	11(-3.2)	20	[-3]	[-0]	[-5]	26	38	RG	0.3	Wait	(0)	-1	-25	20	0	0.5,63	54
13	Nov/11	9	220.29	222.24	220.69(0.02)	220.57(0.06)	220.74(0.08)	221.41	0.3	9	14(1.3)	50	[2]	[12]	[14]	35	30	UT	1.3	OpenLong?	(-1)	8	28	16	19	1.4,50	54
14	Nov/10	16	219.9	222.23	220.65(0.03)	220.44(0.01)	220.57(-0.01)	220.76	0.2	11	13(0)	50	[3]	[1]	[6]	-17	-33	UT	0.4	OpenLong	(0)	-1	22	-10	8	0.2,28	57
15	Nov/10	15	219.9	222.23	220.58(0.04)	220.42(-0.05)	220.6(0.02)	220.28	0.1	11	13(-3.5)	50	[4]	[1]	[-3]	-35	-44	CR	-0.6	HoldShort?	(2)	2	-3	-16	3	-0.5,28	57

16	Nov/10	14	219.9	222.23	220.5(0.05)	220.53(-0.02)	220.55(0.03)	220.35	0.1	11	16(-2.6)	50	[5]	[4]	[-5]	-14	-52	CR	-0.3	HoldShort	(5)	3	-12	-5	0	-0.2,41	57
17	Nov/10	13	219.9	222.23	220.4(-0.04)	220.57(0.01)	220.48(0.04)	220.61	0.2	11	19(-2.3)	30	[-4]	[4]	[-1]	12	59	RG	0.2	Wait	(5)	4	-11	14	-1	0.3,54	57
18	Nov/10	12	219.9	222.23	220.49(-0.11)	220.55(0.04)	220.4(0.04)	220.85	0.2	11	21(-12.2)	0	[-11]	[4]	[-0]	13	138	RG	0.5	Wait	(-4)	4	-9	15	1	0.4,53	57
19	Nov/10	11	219.9	222.23	220.74(-0.1)	220.47(0.02)	220.32(0.05)	221.04	0.3	11	33(-8.4)	35	[-10]	[4]	[20]	2	120	UR	0.5	SmallShort	(-11)	5	51	9	14	0.2,47	57
20	Nov/10	10	219.9	222.23	220.96(-0.12)	220.42(-0.05)	220.2(-0.14)	219.9	0	11	42(-4.4)	-15	[-12]	[-18]	[-3]	-30	33	DT	-0.2	OpenShort	(-14)	-14	-6	-1	-7	-0.6,35	57

21	Nov/10	9	219.9	222.23	221.23(-0.1)	220.54(-0.04)	220.51(-0.07)	220.04	0	11	46(-2.2)	0	[-10]	[-10]	[-3]	-32	31	RG	-0.2	Wait?	(-12)	-7	-6	-1	-6	-0.6,33	57
22	Nov/9	16	219.38	222.22	221.45(-0.1)	220.63(-0.08)	220.67(-0.01)	220.17	0.2	11	48(3.7)	0	[-10]	[-7]	[-3]	-26	36	RG	-0.2	Wait	(-10)	-1	-11	1	2	-0.6,39	64
23	Nov/9	15	219.38	222.22	221.68(-0.09)	220.81(-0.02)	220.7(0.04)	220.42	0.2	11	45(-1.1)	10	[-9]	[1]	[-3]	-26	38	RG	-0.1	Wait?	(-10)	4	-10	4	-7	-0.6,39	64
24	Nov/9	14	219.38	222.22	221.88(-0.11)	220.86(0.05)	220.62(-0.02)	220.64	0.3	11	46(-2.2)	-15	[-11]	[-2]	[-10]	-30	42	DT	0	OpenShort	(-9)	-2	-28	6	-17	-0.5,33	64
25	Nov/9	13	219.38	222.22	222.13(-0.11)	220.75(0.14)	220.67(0.05)	221.29	0.4	11	48(-3.6)	30	[-11]	[9]	[8]	-28	79	UR	0.3	SmallShort	(-10)	5	21	8	-8	-0.4,32	64

26	Nov/9	12	219.38	222.22	222.37(-0.13)	220.45(0.1)	220.55(-0.02)	220.82	0.3	11	51(-1.9)	20	[-12]	[0]	[6]	-39	51	UR	0.1	SmallShort	(-13)	-2	22	0	-9	-0.6,26	64
27	Nov/9	11	219.38	222.22	222.65(-0.13)	220.24(-0.09)	220.6(-0.14)	220.34	0.2	11	53(-1.4)	5	[-12]	[-20]	[6]	-48	-7	RG	-0.1	Wait	(-14)	-13	15	-2	20	-0.9,25	64
28	Nov/9	10	219.38	222.22	222.94(-0.15)	220.43(-0.25)	220.9(-0.08)	220	0.1	11	55(-0.8)	-15	[-14]	[-23]	[-9]	-52	-4	DT	-0.3	OpenShort	(-15)	-8	-35	-2	20	-1.1,26	64
29	Nov/9	9	219.38	222.22	223.28(-0.15)	220.99(-0.23)	221.07(0.11)	220.79	0.3	11	56(-1.3)	10	[-14]	[-4]	[2]	-39	62	RG	-0.1	Wait?	(-14)	11	-6	1	20	-0.9,34	64
30	Nov/8	16	218.84	222.39	223.62(-0.13)	221.5(-0.19)	220.83(0.22)	220.92	0.4	13	57(3)	30	[-12]	[9]	[3]	-42	61	UR	0	SmallShort	(-15)	21	0	9	20	-1,33	68

31	Nov/8	15	218.84	222.39	223.92(-0.14)	221.92(-0.17)	220.34(0.2)	220.91	0.4	13	54(0.3)	5	[-13]	[8]	[-13]	-45	55	RG	0.2	Wait?	(-14)	19	-48	17	1	-1.1,33	68
32	Nov/8	14	218.84	222.39	224.24(-0.1)	222.29(-0.11)	219.9(-0.02)	221.99	0.6	13	54(-0.2)	40	[-10]	[-9]	[21]	-43	-8	RG	0.7	Wait	(-12)	-2	48	24	15	-0.8,27	68
33	Nov/8	13	218.84	222.39	224.47(-0.1)	222.54(-0.15)	219.94(-0.43)	220.9	0.4	13	54(2)	25	[-10]	[-50]	[23]	-70	-168	RG	0.3	Wait	(-14)	-41	66	14	-18	-1.3,13	68
34	Nov/8	12	218.84	222.39	224.7(-0.1)	222.88(-0.27)	220.89(-0.57)	219.42	0.1	13	52(5)	-25	[-10]	[-69]	[7]	-95	-272	BT	-0.5	OpenLong	(-15)	-54	40	-12	-20	-1.9,3	68
35	Nov/8	11	218.84	222.39	224.92(-0.1)	223.49(-0.36)	222.15(-0.61)	218.53	-0.1	13	47(8.6)	-25	[-10]	[-77]	[-14]	-115	-331	DT	-1.5	HoldShort	(-12)	-58	-1	-41	-20	-2.6,0	68

36	Nov/8	10	218.84	222.39	225.15(-0.1)	224.3(-0.39)	223.52(-0.61)	218.56	-0.1	13	38(10.1)	-25	[-10]	[-79]	[-71]	-111	-341	DT	-2.5	HoldShort	(-10)	-58	-167	-42	-20	-3.3,22	68
37	Nov/8	9	218.84	222.39	225.37(0.05)	225.17(-0.13)	224.9(-0.11)	222.35	0.7	13	28(-3.9)	50	[5]	[-15]	[-55]	-58	-206	DR	-1.7	OpenShort?	(1)	-11	-144	-22	-20	-2,42	68
38	Nov/5	16	218.31	222.56	225.26(0.11)	225.46(-0.05)	225.15(0.12)	225.67	1.3	20	32(-3.1)	50	[11]	[15]	[0]	9	-59	UT	0.3	OpenLong	(11)	11	-4	2	16	0.2,54	82
39	Nov/5	15	218.31	222.56	225.02(0.11)	225.58(-0.06)	224.89(0.04)	225.76	1.4	20	35(-3.6)	50	[11]	[7]	[10]	14	-70	UT	0.5	OpenLong?	(11)	4	25	0	20	0.4,54	82
40	Nov/5	14	218.31	222.56	224.77(0.07)	225.71(-0.1)	224.79(-0.14)	225.17	1.2	20	39(-1.8)	50	[7]	[-14]	[10]	9	-85	RG	0.2	Wait	(10)	-14	31	-4	-1	0.2,54	82

41	Nov/5	13	218.31	222.56	224.61(0.07)	225.93(-0.11)	225.1(-0.15)	224.46	1.1	20	40(-1.7)	50	[7]	[-15]	[-8]	2	-118	DR	-0.3	OpenShort	(7)	-15	-11	-14	-20	-0.1,54	82
42	Nov/5	12	218.31	222.56	224.46(0.06)	226.19(-0.09)	225.44(-0.14)	224.7	1.2	20	42(-1.3)	50	[6]	[-14]	[1]	14	-85	RG	-0.3	Wait	(7)	-14	17	-17	-20	0.1,61	82
43	Nov/5	11	218.31	222.56	224.32(0.05)	226.4(-0.06)	225.76(-0.24)	224.31	1.1	20	43(-1.1)	25	[5]	[-22]	[-25]	21	-110	DR	-0.6	OpenShort	(6)	-24	-54	-16	-20	-0,71	82
44	Nov/5	10	218.31	222.56	224.2(0.07)	226.54(0.08)	226.31(-0.16)	225.54	1.3	20	45(-0.5)	35	[7]	[-7]	[-18]	45	-50	DR	-0.3	OpenShort	(9)	-16	-39	-9	-20	0.5,82	82
45	Nov/5	9	218.31	222.56	224.04(0.12)	226.37(0.16)	226.68(-0.04)	226.44	1.5	20	45(0.1)	50	[12]	[10]	[0]	64	-21	UT	-0.1	OpenLong?	(10)	-4	11	-7	-20	1,89	82

46	Nov/4	16	217.55	222.01	223.77(0.12)	226(0.19)	226.76(-0.09)	226.2	1.6	21	45(-1.3)	50	[12]	[7]	[-6]	68	-33	CR	-0.2	HoldShort	(12)	-9	-6	-9	-20	1,93	85
47	Nov/4	15	217.55	222.01	223.5(0.13)	225.57(0.23)	226.96(-0.04)	226.33	1.6	21	46(-0.1)	50	[13]	[14]	[-11]	71	-10	CR	-0.3	HoldShort?	(13)	-4	-24	-11	-20	1.1,93	85
48	Nov/4	14	217.55	222.01	223.2(0.14)	225.06(0.26)	227.05(0.12)	226.88	1.7	21	46(1.8)	50	[14]	[32]	[-1]	86	50	CR	-0.1	OpenShort	(16)	12	-18	29	2	1.5,98	85
49	Nov/4	13	217.55	222.01	222.89(0.16)	224.47(0.29)	226.78(0.32)	227.29	1.8	21	45(3.3)	50	[16]	[53]	[10]	95	119	UT	0.2	OpenLong	(16)	31	9	32	20	1.8,100	85
50	Nov/4	12	217.55	222.01	222.54(0.14)	223.81(0.23)	226.05(0.35)	227.08	1.8	21	41(3.6)	50	[14]	[53]	[9]	103	148	UT	0.5	HoldLong	(16)	34	-3	34	20	2.1,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI