CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $14.3050 One month high (close): $22.2500

CLSK Daily Change: 0.05% Daily StdDev 5.65% CLSK EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $21.45(0.05%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	13	19.78	21.46	(0)	21.35(-0.05)	21.06(-0.33)	21.14	0.6	14	18(0)	35	[0]	[-5]	[-5]	2	-141	DR	0.2	OpenShort	(-1)	-6	-4	7	-20	-0.3,59	65
Daily Trend: % Up Forces: 21.46(daily_ema_10 1.51%) Down Forces: Support Levels: 19.78(daily_ema_20 -6.43%) Resistance Levels: 21.35(weak_hourly_sma_10 0.99%)

2	Nov/12	12	19.78	21.46	21.26(0.05)	21.36(-0.05)	21.13(-0.42)	21.18	0.6	14	18(-0.1)	50	[1]	[-6]	[-1]	-3	-192	DR	0.1	OpenShort	(0)	-7	12	-5	-20	-0.2,52	65
3	Nov/12	11	19.78	21.46	21.26(0)	21.37(0.38)	21.22(-0.52)	21.04	0.6	14	18(0)	25	[0]	[-4]	[-12]	-15	-225	DR	-0.5	OpenShort	(1)	-9	18	-22	-20	-0.6,50	65
4	Nov/12	10	19.78	21.46	21.25(-0.19)	21.29(0.19)	21.33(-0.84)	20.84	0.5	14	18(0.5)	-5	[-3]	[-12]	[-24]	-18	-206	RG	-1.3	SmallLong	(-2)	-15	-19	-27	-20	-1.1,60	65
5	Nov/12	9	19.78	21.46	21.29(-0.19)	21.25(-0.09)	21.51(-0.6)	21.06	0.6	14	17(-1)	-5	[-3]	[-11]	[-18]	13	-67	RG	-1.2	SmallLong?	(-2)	-11	-37	-15	-20	-0.6,78	65

6	Nov/11	15	19.51	21.35	21.33(-0.23)	21.27(-0.05)	21.64(0.14)	21.49	0.9	16	18(-2.1)	30	[-4]	[3]	[-0]	51	334	RG	-0.4	Wait?	(-2)	3	-14	1	20	0.4,91	72
7	Nov/11	14	19.51	21.35	21.38(-0.19)	21.28(0.05)	21.61(0.46)	21.65	0.9	16	20(-2.3)	50	[-3]	[10]	[13]	62	422	UR	0.1	SmallShort	(-4)	8	2	12	20	0.6,97	72
8	Nov/11	13	19.51	21.35	21.42(-0.19)	21.27(0.05)	21.51(1.22)	21.63	0.9	16	23(-1.9)	50	[-3]	[23]	[9]	58	576	UR	0.2	SmallShort	(-4)	22	-7	26	20	0.4,98	72
9	Nov/11	12	19.51	21.35	21.46(-0.19)	21.26(0.19)	21.25(1.24)	21.71	1	16	24(-2.1)	50	[-3]	[25]	[15]	48	602	UR	0.8	SmallShort	(-4)	22	1	30	20	0.4,88	72
10	Nov/11	11	19.51	21.35	21.5(-0.23)	21.22(0.19)	20.99(0.38)	21.7	0.9	16	27(-1.9)	50	[-4]	[9]	[27]	27	404	UR	1.2	SmallShort	(-4)	7	34	41	20	0.3,69	72

11	Nov/11	10	19.51	21.35	21.55(-0.23)	21.18(0.14)	20.91(-0.1)	21.31	0.8	16	28(-1.5)	45	[-4]	[1]	[9]	-19	90	UR	0.6	SmallShort	(-6)	-2	7	22	20	-0.4,41	72
12	Nov/11	9	19.51	21.35	21.6(-0.32)	21.15(0.05)	20.93(-0.48)	21.23	0.7	16	30(-0.8)	50	[-6]	[-7]	[30]	-43	19	RG	0.4	Wait?	(-6)	-9	89	-1	10	-0.5,20	72
13	Nov/10	15	19.21	21.19	21.67(-0.46)	21.14(-0.38)	21.03(-1.17)	20.26	0.4	16	31(4.3)	-15	[-8]	[-24]	[-29]	-95	-487	DT	-1.1	OpenShort?	(-10)	-21	-20	-23	-20	-2,5	63
14	Nov/10	14	19.21	21.19	21.77(-0.05)	21.22(-0.52)	21.28(-0.84)	20.48	0.5	16	26(0.3)	20	[-1]	[-17]	[-36]	-84	-742	RG	-1.3	SmallLong	(-8)	-15	-68	-19	-20	-2,16	63
15	Nov/10	13	19.21	21.19	21.78(0.09)	21.33(-0.28)	21.46(0.09)	21.26	0.9	16	26(-0.6)	50	[2]	[2]	[-5]	-41	-305	CR	-0.3	HoldShort	(3)	2	-25	-3	20	-0.8,29	63

16	Nov/10	12	19.21	21.19	21.76(0.09)	21.39(-0.42)	21.44(0.37)	21.55	1	16	27(-0.5)	50	[2]	[6]	[11]	-26	-95	UT	0.2	OpenLong	(2)	7	-4	4	20	-0.3,32	63
17	Nov/10	11	19.21	21.19	21.76(0)	21.48(-0.37)	21.36(0.52)	21.6	1	16	27(-0.1)	50	[0]	[8]	[16]	-26	64	UR	0.4	SmallShort	(3)	9	13	8	20	-0.2,29	63
18	Nov/10	10	19.21	21.19	21.74(-0.09)	21.56(-0.51)	21.25(0.28)	21.45	0.9	16	27(0.2)	50	[-2]	[2]	[8]	-32	27	UR	0.3	SmallShort	(0)	5	5	7	20	-0.4,28	63
19	Nov/10	9	19.21	21.19	21.76(-0.14)	21.67(-0.51)	21.25(0)	21.39	0.9	16	27(-0.1)	50	[-3]	[-3]	[7]	-37	-35	RG	0.3	Wait?	(-2)	0	12	6	19	-0.6,28	63
20	Nov/9	15	18.96	20.95	21.79(-0.27)	21.78(-0.59)	21.19(-0.61)	21.25	0.9	18	27(1.8)	25	[-5]	[-14]	[0]	-49	-136	RG	0.1	Wait?	(-4)	-11	10	-2	-20	-0.8,21	65

21	Nov/9	14	18.96	20.95	21.85(-0.18)	21.91(-0.68)	21.32(-1.3)	21.14	0.8	18	25(0.9)	5	[-3]	[-27]	[-9]	-53	-460	RG	-0.3	Wait	(-6)	-23	10	-16	-20	-1.1,25	65
22	Nov/9	13	18.96	20.95	21.89(-0.23)	22.06(-0.63)	21.6(-1.28)	21.03	0.8	18	25(1.1)	-10	[-4]	[-26]	[-20]	-54	-477	DT	-0.9	OpenShort	(-3)	-23	-3	-28	-20	-1.4,31	65
23	Nov/9	12	18.96	20.95	21.94(-0.27)	22.2(-0.54)	21.88(-1.26)	21.06	0.8	18	23(1.3)	-10	[-5]	[-25]	[-40]	-43	-443	DT	-1.4	OpenShort	(-5)	-23	-38	-35	-20	-1.5,45	65
24	Nov/9	11	18.96	20.95	22(-0.14)	22.32(0.4)	22.16(-0.98)	21.5	1	18	22(0.4)	0	[-3]	[-12]	[-42]	-4	-333	RG	-1.2	SmallLong	(-3)	-18	-35	-21	-20	-0.9,69	65
25	Nov/9	10	18.96	20.95	22.03(-0.14)	22.23(0.32)	22.38(-0.71)	21.91	1.1	18	22(-0.4)	-15	[-3]	[-7]	[-32]	30	-88	DT	-0.8	OpenShort	(-1)	-13	-47	-11	-20	-0.2,85	65

26	Nov/9	9	18.96	20.95	22.06(-0.09)	22.16(0.68)	22.54(0.09)	22.48	1.4	18	22(-1.2)	45	[-2]	[10]	[-1]	62	298	RG	-0.1	Wait?	(1)	2	2	-4	-13	0.7,94	65
27	Nov/8	15	18.62	20.66	22.08(0.05)	22.01(0.46)	22.52(-0.04)	22.46	1.5	20	23(0.7)	50	[1]	[8]	[4]	60	110	UT	-0.1	OpenLong?	(-3)	-1	2	-3	20	0.6,95	72
28	Nov/8	14	18.62	20.66	22.07(0.09)	21.91(0.32)	22.53(0.18)	22.43	1.4	20	23(0.2)	50	[2]	[10]	[4]	62	117	UT	-0.2	OpenLong	(0)	3	-13	2	20	0.6,97	72
29	Nov/8	13	18.62	20.66	22.05(0.27)	21.84(0.23)	22.49(1.9)	22.59	1.5	20	22(0.3)	50	[5]	[40]	[18]	73	435	UT	0.2	OpenLong	(3)	33	1	13	20	0.9,100	72
30	Nov/8	12	18.62	20.66	21.99(0.23)	21.79(0.05)	22.07(1.33)	22.58	1.5	20	22(0)	50	[4]	[28]	[23]	68	367	UT	0.9	OpenLong	(4)	23	5	25	20	1,93	72

31	Nov/8	11	18.62	20.66	21.94(0.32)	21.78(0.28)	21.78(1.35)	22.52	1.5	20	22(0)	50	[6]	[31]	[24]	57	276	UT	1.3	OpenLong	(5)	23	0	52	20	1,82	72
32	Nov/8	10	18.62	20.66	21.87(0.32)	21.72(0.32)	21.49(1.18)	22.52	1.5	20	22(0.4)	50	[6]	[29]	[32]	34	273	UT	1.8	OpenLong	(6)	21	24	39	20	1.1,56	72
33	Nov/8	9	18.62	20.66	21.8(0.14)	21.65(-0.14)	21.24(0.24)	22.23	1.4	20	22(-0.3)	50	[2]	[7]	[68]	-8	124	UT	1.7	OpenLong?	(4)	4	147	22	20	0.8,22	72
34	Nov/5	15	18.23	20.28	21.77(-0.14)	21.68(-0.69)	21.19(-1.49)	20.59	0.9	19	22(1.9)	0	[-2]	[-29]	[-32]	-100	-762	RG	-1	SmallLong?	(-3)	-26	-38	-19	-20	-2,0	70
35	Nov/5	14	18.23	20.28	21.8(-0.23)	21.83(-0.64)	21.51(-1.24)	21.02	1.1	19	20(1)	-10	[-4]	[-25]	[-17]	-83	-441	DT	-0.9	HoldShort	(-1)	-22	-9	-24	-20	-1.5,5	70

36	Nov/5	13	18.23	20.28	21.85(-0.23)	21.97(-0.86)	21.78(-0.82)	21.12	1.1	19	19(1.2)	-10	[-4]	[-19]	[-23]	-73	-308	DT	-1.3	OpenShort	(-4)	-14	-33	-29	-20	-1.5,15	70
37	Nov/5	12	18.23	20.28	21.9(-0.09)	22.16(-0.36)	21.96(-0.45)	21.51	1.3	19	18(0.3)	0	[-2]	[-8]	[-21]	-42	-202	RG	-1	SmallLong	(-2)	-8	-18	-22	-20	-0.8,28	70
38	Nov/5	11	18.23	20.28	21.92(-0.09)	22.24(-0.09)	22.06(-0.5)	21.72	1.3	19	18(-0.2)	-5	[-2]	[-6]	[-24]	-12	-122	RG	-0.7	Wait	(-2)	-9	-38	-3	-20	-0.4,48	70
39	Nov/5	10	18.23	20.28	21.94(-0.05)	22.26(0.27)	22.17(0.09)	22.17	1.5	19	18(-0.2)	30	[-1]	[7]	[-12]	15	170	RG	0	Wait	(0)	2	-18	2	-20	0.5,52	70
40	Nov/5	9	18.23	20.28	21.95(0.05)	22.2(0.45)	22.17(0)	22.39	1.6	19	18(0.3)	50	[1]	[8]	[10]	23	151	UT	0.5	OpenLong?	(0)	0	37	-1	-20	0.9,50	70

41	Nov/4	15	17.93	19.91	21.94(0.09)	22.1(0.32)	22.15(-0.98)	21.95	1.5	21	18(0.4)	30	[2]	[-9]	[-14]	-3	-319	DR	-0.4	OpenShort?	(-1)	-17	-8	-12	-20	0,47	78
42	Nov/4	14	17.93	19.91	21.92(0.09)	22.03(0.32)	22.37(-0.22)	22.04	1.5	21	17(-0.2)	40	[2]	[4]	[-14]	8	-91	CR	-0.7	HoldShort	(3)	-4	-17	-19	-20	0.3,50	78
43	Nov/4	13	17.93	19.91	21.9(0.23)	21.96(0.5)	22.42(0.31)	22.25	1.6	21	18(-0.3)	50	[4]	[16]	[-1]	25	14	CR	-0.4	HoldShort	(3)	6	12	-25	-4	0.7,57	78
44	Nov/4	12	17.93	19.91	21.85(0.14)	21.85(0.37)	22.35(0.49)	22.11	1.6	21	18(-0.2)	50	[3]	[17]	[-8]	34	104	CR	-0.5	HoldShort	(3)	9	-24	-5	13	0.5,71	78
45	Nov/4	11	17.93	19.91	21.82(0.14)	21.77(0.09)	22.24(0.82)	22.4	1.7	21	18(0.4)	50	[3]	[21]	[-0]	65	335	UT	0.3	OpenLong	(4)	15	-52	22	20	1.2,85	78

46	Nov/4	10	17.93	19.91	21.79(0.32)	21.75(0.6)	22.06(1.8)	23.05	1.9	21	18(4.2)	50	[6]	[43]	[54]	100	704	UT	2.1	HoldLong	(6)	32	63	45	20	2.7,82	78
47	Nov/4	9	17.93	19.91	21.72(0.14)	21.62(0.14)	21.67(0.84)	22.29	1.6	21	13(0.6)	50	[3]	[21]	[32]	50	331	UT	1.7	OpenLong?	(2)	15	35	33	20	1.6,60	78
48	Nov/3	15	17.52	19.47	21.69(0.23)	21.59(-0.18)	21.49(0.66)	21.87	1.7	22	13(-1.3)	50	[4]	[16]	[17]	-2	15	UT	1.1	OpenLong?	(2)	12	23	-1	20	0.5,36	80
49	Nov/3	14	17.52	19.47	21.64(0.32)	21.63(-0.37)	21.35(0.19)	21.6	1.6	22	14(-5.2)	50	[6]	[6]	[8]	-36	-285	UT	0.7	OpenLong	(3)	3	14	-12	20	-0.1,17	80
50	Nov/3	13	17.52	19.47	21.57(0.33)	21.71(-0.28)	21.31(-0.56)	21.44	1.5	22	19(-3.6)	50	[6]	[-6]	[1]	-49	-514	RG	0.3	Wait	(7)	-10	19	-16	-20	-0.3,9	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI