Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $226.5000      One month high (close): $241.0200

AVB Daily Change: 0%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $241.01(0%)

Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.4

Sample size 6   Avg positive next hour return: 0.11%(83%)   Avg negative next hour return: -0.27%(17%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1213   235.99  238.13  240.37(0.01)  240.59(0.07)  240.92(-0.01) 240.91.3    1215(0.3)50[1][5][-2]507CR-0HoldShort    (1)-1-51-51,7568



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.37(hourly_sma_20 -0.22%)   238.13(daily_ema_10 -1.15%)   235.99(daily_ema_20 -2.04%)   
Resistance Levels: 


 
2Nov/1212   235.99  238.13  240.35(0.02)  240.42(0.05)  240.95(0.05) 241.031.4    1215(0.7)50[2][11][4]5422UT0.2OpenLong    (2)517-1051.3,7168
3Nov/1211   235.99  238.13  240.3(0.02)  240.3(0.05)  240.82(0.04) 240.651.3    1214(-0.8)50[2][10][-0]451UT-0.3OpenLong    (1)41-400.7,7768
4Nov/1210   235.99  238.13  240.25(0.03)  240.18(0.02)  240.73(0.07) 240.631.3    1215(-0.2)50[3][12][-10]477CR-0.2HoldShort    (2)7-346100.7,7968
5Nov/129   235.99  238.13  240.18(0.04)  240.14(0.03)  240.55(0.12) 241.411.5    1215(1)50[4][18][12]8540UT1.6HoldLong?    (5)131626202.3,7768
 


6Nov/1116   235.47  237.67  240.08(0.04)  240.07(0.04)  240.25(0.16) 241.041.6    1114(0)50[4][22][15]5639UT1.6OpenLong    (4)173022201.9,5868
7Nov/1115   235.47  237.67  239.99(0.04)  239.98(-0.02)  239.87(0.04) 240.361.4    1114(-3)50[4][6][6]28-10UT1OpenLong?    (3)41010120.8,5868
8Nov/1114   235.47  237.67  239.9(0.04)  239.98(-0)  239.78(0.07) 240.151.3    1117(-2.6)50[4][10][6]7-14UT0.6OpenLong    (4)7121260.4,4768
9Nov/1113   235.47  237.67  239.8(0.03)  240.05(-0.02)  239.62(-0.04) 239.881.3    1119(-2.4)50[3][-3][-1]-10-40DR0.4OpenShort    (3)-42-11-20.1,3868
10Nov/1112   235.47  237.67  239.72(0.03)  240.1(-0.02)  239.72(-0.06) 239.841.3    1122(-1.7)50[3][-5][8]-1-35RG0.2Wait    (4)-629-7-30.2,4468
 


11Nov/1111   235.47  237.67  239.64(0.02)  240.16(-0.05)  239.87(-0.1) 239.191.1    1124(-1.5)25[2][-11][-16]-29-65DR-0.8OpenShort    (2)-11-29-31-17-0.6,3668
12Nov/1110   235.47  237.67  239.6(0.03)  240.29(-0.01)  240.12(-0.07) 239.841.3    1125(-0.6)50[3][-6][3]24-38RG-0.3Wait    (4)-719-17-100.3,6668
13Nov/119   235.47  237.67  239.54(0.02)  240.29(-0)  240.29(-0.08) 239.411.1    1126(-0.5)25[2][-6][-19]20-49DR-1OpenShort?    (2)-9-41-17-20-0.1,7268
14Nov/1016   235.02  237.43  239.5(0.03)  240.32(0.04)  240.29(-0) 240.341.5    1326(0.4)50[3][5][-6]6410CR-0.2HoldShort    (3)-0-13-9-70.9,9169
15Nov/1015   235.02  237.43  239.42(0.05)  240.23(0.06)  240.49(0.02) 240.621.6    1326(0)50[5][9][4]745UT0.1OpenLong?    (4)215-401.3,9169
 


16Nov/1014   235.02  237.43  239.29(0.05)  240.09(0.04)  240.43(-0.01) 240.281.5    1326(-1.2)50[5][5][-9]70-13CR-0.2HoldShort    (5)-1-23-6-21.1,9269
17Nov/1013   235.02  237.43  239.16(0.08)  240(0.1)  240.46(0.06) 240.811.6    1327(-0.4)50[9][16][6]905UT0.4HoldLong    (7)620-311.7,9769
18Nov/1012   235.02  237.43  238.97(0.05)  239.75(0.08)  240.32(0.07) 240.361.5    1327(0.6)50[5][15][-0]8527UT0HoldLong    (7)72-5-11.5,9769
19Nov/1011   235.02  237.43  238.85(0.07)  239.55(0.09)  240.16(0.08) 240.321.5    1327(-0.4)50[7][17][-3]8810CR0.2OpenShort    (5)9-6-551.6,9869
20Nov/1010   235.02  237.43  238.69(0.07)  239.34(0.09)  239.98(0.09) 240.461.5    1327(1.1)50[7][19][3]9823UT0.5OpenLong    (7)1043131.9,10069
 


21Nov/109   235.02  237.43  238.53(0.07)  239.13(0.09)  239.77(0.1) 240.361.5    1326(1.5)50[7][20][5]10035UT0.6HoldLong?    (7)11103182,10069
22Nov/916   234.42  237.03  238.36(0.07)  238.92(0.07)  239.53(0.15) 240.151.6    1425(2.4)50[7][25][12]10348UT0.7HoldLong    (7)16304202.1,10065
23Nov/915   234.42  237.03  238.2(0.06)  238.76(0.03)  239.18(0.1) 239.481.4    1422(-0.1)50[6][16][3]9016UT0.4HoldLong?    (6)1032151.6,10065
24Nov/914   234.42  237.03  238.06(0.05)  238.68(0.03)  238.94(0.1) 239.41.4    1422(1.2)50[5][16][4]9036UT0.6OpenLong    (6)10014141.6,10065
25Nov/913   234.42  237.03  237.95(0.05)  238.61(0.05)  238.69(0.08) 239.391.4    1421(1)50[5][15][5]9231UT0.9HoldLong    (5)8615101.9,9465
 


26Nov/912   234.42  237.03  237.83(0.12)  238.48(0.07)  238.5(0.09) 239.241.3    1420(-9.9)50[12][19][15]85-33UT1HoldLong    (5)9371071.9,8765
27Nov/911   234.42  237.03  237.55(0.11)  238.32(0.05)  238.29(-0.03) 238.411.1    1430(-9.8)50[11][5][0]47-73UT0.1OpenLong    (12)-35-5-80.8,7765
28Nov/910   234.42  237.03  237.29(0.12)  238.2(0.02)  238.35(-0.03) 238.31.1    1440(-7.3)50[12][4][1]48-82UT-0OpenLong    (13)-35-5-00.7,8065
29Nov/99   234.42  237.03  237.01(0.05)  238.15(0.05)  238.42(-0.05) 238.191    1447(0.2)50[5][2][-4]55-10CR-0.1HoldShort?    (13)-5-6-7-70.7,8765
30Nov/816   233.75  236.45  236.9(0.03)  238.04(0.05)  238.54(0.03) 238.341.2    1447(4.3)50[3][9][0]6138UT-0.1OpenLong    (5)34-7-20.8,9170
 


31Nov/815   233.75  236.45  236.82(0.03)  237.93(0.05)  238.47(0.05) 238.251.1    1443(0.8)50[3][11][-7]6443CR-0.1HoldShort?    (3)5-17-800.9,9170
32Nov/814   233.75  236.45  236.74(0.04)  237.81(0.07)  238.35(0.12) 238.631.2    1442(1.4)50[4][20][-0]7770UT0.2OpenLong    (5)12-3071.1,9970
33Nov/813   233.75  236.45  236.64(0.04)  237.64(0.08)  238.06(0.07) 238.691.2    1440(1.8)50[4][15][1]8368UT0.4OpenLong    (5)7-34131.3,10070
34Nov/812   233.75  236.45  236.55(0.05)  237.44(0.07)  237.89(0.16) 238.771.3    1439(2.4)50[5][24][14]8881UT0.6OpenLong    (4)16347201.5,10070
35Nov/811   233.75  236.45  236.43(0.04)  237.27(0.04)  237.52(0.05) 238.011.1    1436(0.9)50[4][11][6]7744UT0.3HoldLong    (3)516-0131.1,9970
 


36Nov/810   233.75  236.45  236.33(0.04)  237.18(0.16)  237.4(0.04) 237.651    1435(0.4)50[4][16][6]7131UT0.2OpenLong    (4)4231-200.9,9870
37Nov/89   233.75  236.45  236.24(0.04)  236.8(0.18)  237.31(0.03) 237.140.9    1435(0.5)50[4][16][-13]669CR-0.1HoldShort?    (3)3-32-2-200.7,9870
38Nov/516   233.04  235.9  236.15(0.06)  236.38(0.21)  237.23(0.1) 237.851.1    1434(3.3)50[6][25][12]7836UT0.5OpenLong    (5)10343-21.2,9865
39Nov/515   233.04  235.9  236.02(0.03)  235.88(0.05)  237.23(0) 237.11    1431(0.6)50[3][6][0]6821UT0.1OpenLong?    (4)0-50200.8,9865
40Nov/514   233.04  235.9  235.94(0.04)  235.76(0.02)  237(0.01) 237.231    1430(0.4)50[4][6][6]7213UT0.2OpenLong    (4)192201,9765
 


41Nov/513   233.04  235.9  235.84(0.03)  235.72(0.02)  236.97(0.29) 237.050.9    1430(0.9)50[3][34][6]6890UT0.1OpenLong    (4)3066201,9365
42Nov/512   233.04  235.9  235.77(0.03)  235.67(0.01)  236.29(0.32) 236.90.9    1429(0.6)50[3][37][8]6798UT0.5OpenLong    (3)33917200.9,9465
43Nov/511   233.04  235.9  235.71(0.02)  235.64(-0.01)  235.53(0.32) 236.710.9    1429(0.3)50[2][35][3]6698UT1OpenLong    (2)33-2046200.8,9665
44Nov/510   233.04  235.9  235.66(0.03)  235.66(0.04)  234.78(0.15) 237.171    1428(1.4)50[3][21][14]5167UT2OpenLong    (4)15747201.3,6865
45Nov/59   233.04  235.9  235.6(0.02)  235.56(0.03)  234.43(-0.02) 2370.9    1427(0.5)50[2][3][57]1536UT2.3OpenLong?    (1)-214931201.2,3565
 


46Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.8)40[-1][-26][1]-72-126RG-0.7Wait    (-4)-2430-37-20-1.6,1858
47Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-151RG-1.8SmallLong?    (-3)-3410-56-20-2.3,1858
48Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-57]-78-159RG-3.2SmallLong    (-3)-33-140-26-20-3.1,5058
49Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)30[-0][-4][-10]39-5DR-0.8OpenShort    (2)-6-3413-90.3,8158
50Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][6]7931UT0.1HoldLong    (1)852641.3,9658
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA