Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $272.4000      One month high (close): $314.2700

APD Daily Change: -0.17%   Daily StdDev 1.07%   APD EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $310(-0.17%)

Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.43%(46%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1213   301.46  307.32  312.81(-0.05 311.59(-0.13 310(-0.02310.21.1    1825(1.1)35[-5][-6][0]-80-29RG0.1Wait    (-5)-2-29-6-1.4,576

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.32(daily_ema_10 -0.93%)   301.46(daily_ema_20 -2.82%)  
Resistance Levels: 311.59(weak_hourly_sma_10 0.45%)   312.81(weak_hourly_sma_20 0.84%)  
 
2Nov/1212   301.46  307.32  312.98(-0.06 311.98(-0.11 310.05(-0.07310.261.1    1824(1.3)30[-6][-10][4]-85-42RG0.1Wait    (-5)-7129-15-1.5,376
3Nov/1211   301.46  307.32  313.16(-0.06 312.32(-0.13 310.27(-0.27309.831.1    1823(2.3)5[-6][-30][-3]-98-118BT-0.3OpenLong    (-6)-250-4-20-1.9,076
4Nov/1210   301.46  307.32  313.36(-0.07 312.72(-0.14 311.12(-0.36309.821.1    1820(2.9)-10[-7][-39][-4]-108-133BT-0.8OpenLong    (-6)-34-2-2-20-2.3,076
5Nov/129   301.46  307.32  313.58(-0.06 313.17(-0.14 312.24(-0.3309.871.1    1817(3.9)-15[-6][-33][-17]-111-137DT-1.8HoldShort?    (-6)-28-17-45-20-2.8,976
 
6Nov/1116   300.58  306.34  313.78(-0.05 313.62(-0.12 313.19(-0.24310.511.3    2014(4.6)-10[-5][-26][-22]-86-111DT-2.6OpenShort    (-4)-22-22-66-20-3.1,4279
7Nov/1115   300.58  306.34  313.93(-0.04 314(-0.07 313.94(-0.15311.361.4    209(3.3)-5[-4][-15][-36]-101-78RG-3.7SmallLong?    (-3)-14-71-54-20-3.7,4279
8Nov/1114   300.58  306.34  314.07(0.01 314(0)  314.42(0.03314.071.7    206(-0.3)40[1][6][-11]25-2CR-0.8HoldShort    (0)3-352-30,7579
9Nov/1113   300.58  306.34  314.03(0.05 314.23(0.04 314.33(0.08315.381.9    206(0.3)50[5][13][14]1136UT2.3CloseLong    (3)82033192.9,9079
10Nov/1112   300.58  306.34  313.88(0.03 314.11(0.03 314.08(0.01314.641.8    206(-0.7)50[3][6][7]60-11UT1.3OpenLong    (3)116951.7,6779
 
11Nov/1111   300.58  306.34  313.78(0.02 314.02(0.01 314.08(0) 314.051.7    206(-0.3)50[2][4][1]20-13UT0OpenLong    (3)09-13-20.5,5779
12Nov/1110   300.58  306.34  313.73(0.02 313.98(-0.01 314.08(0) 313.71.7    207(-1.1)50[2][3][-4]15-23CR-0.6HoldShort    (1)0-3-16-6-0.1,6779
13Nov/119   300.58  306.34  313.66(0.02 313.98(0)  314.03(-0.04313.811.7    208(-0.9)50[2][-0][-6]33-34DR-0.4OpenShort?    (3)-4-13-9-30.2,7879
14Nov/1016   299.46  305.42  313.59(0.04 313.98(0)  314.03(0) 314.31.7    269(-0.2)50[4][6][1]60-25UT0.2OpenLong    (3)0-1451,8578
15Nov/1015   299.46  305.42  313.46(0.05 313.99(0.02 314.14(0.05314.331.7    269(-1.2)50[5][12][1]63-12UT0.3OpenLong?    (3)55-341.1,8578
 
16Nov/1014   299.46  305.42  313.3(0.03 313.93(0.02 313.99(0.03314.131.7    2610(-0.3)50[3][10][4]595UT0.2OpenLong    (4)314-411,8478
17Nov/1013   299.46  305.42  313.2(0.06 313.86(-0.02 313.91(-0.02313.61.6    2610(-3)50[6][4][-7]48-65CR-0.3HoldShort    (3)-2-19-3-40.4,8878
18Nov/1012   299.46  305.42  313.01(0.08 313.92(0.03 313.96(0.04314.311.7    2613(-2.4)50[8][13][0]71-40UT0.3OpenLong    (7)4-1331.1,9378
19Nov/1011   299.46  305.42  312.76(0.09 313.82(0.06 313.85(0.01314.341.7    2616(-2.5)50[9][11][6]70-50UT0.4OpenLong    (7)118101.2,9078
20Nov/1010   299.46  305.42  312.47(0.08 313.64(0.02 313.83(-0.03313.651.6    2618(-2.3)50[8][6][-2]57-59CR-0.1HoldShort    (7)-3-1-4-70.8,8778
 
21Nov/109   299.46  305.42  312.23(0.11 313.57(0.03 313.92(0.04313.691.6    2621(-3.3)50[10][13][-2]62-65CR-0.1HoldShort?    (7)4-3-5-20.8,9278
22Nov/916   297.69  303.47  311.89(0.11 313.48(0.05 313.81(-0.02313.831.7    2624(-0.4)50[10][9][-1]68-72CR0HoldShort    (9)-20-2-20.9,9578
23Nov/915   297.69  303.47  311.54(0.11 313.33(0.05 313.88(0.04313.841.7    2624(-1.3)50[10][15][-3]70-45CR-0HoldShort?    (10)4-10-221,9578
24Nov/914   297.69  303.47  311.19(0.12 313.16(0.08 313.77(0.11314.231.7    2626(-1)50[11][23][4]78-5UT0.2HoldLong    (10)1012-161.3,9578
25Nov/913   297.69  303.47  310.81(0.15 312.92(0.08 313.44(0.07313.751.7    2627(-2.9)50[14][20][3]74-62UT0.1OpenLong    (10)79-131.2,9478
 
26Nov/912   297.69  303.47  310.34(0.19 312.67(0.04 313.21(0.01313.41.7    2629(-5.8)50[18][13][-6]75-114CR0.1HoldShort    (12)1-20161.1,9778
27Nov/911   297.69  303.47  309.75(0.23 312.55(0.15 313.19(0.15314.141.7    2635(-3.9)50[22][33][7]81-80UT0.3HoldLong    (18)1419171.3,9878
28Nov/910   297.69  303.47  309.05(0.23 312.07(0.13 312.72(0.07313.411.7    2639(-4.3)50[22][24][7]78-103UT0.2HoldLong    (18)722-211.2,9878
29Nov/99   297.69  303.47  308.35(0.22 311.67(0.12 312.51(0.04312.581.6    2643(-4.3)50[21][21][-1]73-101CR0HoldShort?    (18)4-1-2-51,9878
30Nov/816   295.65  301.48  307.66(0.24 311.3(0.13 312.39(0.09312.611.7    2348(0.7)50[23][26][-4]78-88CR0OpenShort    (20)9-11-111.1,10075
 
31Nov/815   295.65  301.48  306.93(0.24 310.89(0.19 312.1(0.06313.011.7    2347(-1.4)50[19][23][7]83-18UT0.2HoldLong?    (22)520071.3,10075
32Nov/814   295.65  301.48  306.19(0.23 310.29(0.17 311.9(0.14312.261.6    2348(-1.1)50[18][29][0]8011UT0.1HoldLong    (20)11-1-171.2,10075
33Nov/813   295.65  301.48  305.49(0.28 309.77(0.18 311.45(0.2312.291.6    2350(-1.8)50[22][35][5]81-3UT0.2HoldLong    (21)1613-4201.3,9875
34Nov/812   295.65  301.48  304.63(0.16 309.22(0.17 310.82(0.2311.81.6    2351(2.3)50[13][32][6]83133UT0.2OpenLong    (23)1615-2201.4,9875
35Nov/811   295.65  301.48  304.15(0.16 308.7(0.22 310.21(0.18311.251.5    2349(2.4)50[13][32][-6]83119CR0.2OpenShort    (13)14-19-2101.4,9875
 
36Nov/810   295.65  301.48  303.66(0.19 308.01(0.37 309.66(0.36311.981.6    2347(4)50[15][53][21]93173UT0.5OpenLong    (15)29571171.7,10075
37Nov/89   295.65  301.48  303.07(0.13 306.88(0.28 308.55(0.15309.841.4    2343(2.1)50[10][32][5]88130UT0.3OpenLong?    (13)1214-231.5,10075
38Nov/516   293.49  299.54  302.68(0.12 306.02(0.32 308.08(0.16309.311.4    2341(5.6)50[10][34][6]90143UT0.3OpenLong    (12)1317-171.6,10075
39Nov/515   293.49  299.54  302.32(0.13 305.03(0.33 307.6(0.13308.691.4    2335(2.5)50[10][32][2]90116UT0.3OpenLong?    (9)104-3131.6,10075
40Nov/514   293.49  299.54  301.93(0.14 304.02(0.35 307.19(0.27308.531.4    2332(2.9)50[11][44][15]95150UT0.4OpenLong    (11)2241-3201.8,10075
 
41Nov/513   293.49  299.54  301.51(0.12 302.96(0.29 306.36(0.38307.021.2    2330(2.1)50[10][50][3]93156UT0.2OpenLong    (10)305-5201.7,10075
42Nov/512   293.49  299.54  301.14(0.15 302.08(0.29 305.21(0.41306.831.2    2327(2)50[12][53][3]98144UT0.5OpenLong    (11)33-44201.9,10075
43Nov/511   293.49  299.54  300.7(0.15 301.21(0.39 303.97(0.51306.991.2    2325(3.2)50[12][65][11]105188UT1.1HoldLong    (13)411023202.2,10075
44Nov/510   293.49  299.54  300.24(0.14 300.03(0.16 302.43(0.56306.621.2    2322(4.5)50[11][60][35]107210UT1.7HoldLong    (12)456226202.6,9275
45Nov/59   293.49  299.54  299.81(0.08 299.55(0.08 300.74(0.39304.351    2318(2)50[6][42][40]86167UT1.8OpenLong?    (8)318428202.3,7875
 
46Nov/416   291.35  297.69  299.57(0.05 299.31(0.02 299.57(0.21301.270.8    2216(1.4)50[4][22][12]3662UT1OpenLong    (3)171818201,6167
47Nov/415   291.35  297.69  299.42(0.04 299.24(-0.03 298.93(0.17300.60.8    2214(-0.1)50[3][17][17]2942UT1OpenLong?    (3)143220200.7,6167
48Nov/414   291.35  297.69  299.3(0.01 299.32(-0.09 298.43(0.28299.440.7    2214(0)50[1][23][10]161UT0.6OpenLong    (3)23240200.1,4867
49Nov/413   291.35  297.69  299.3(0)  299.6(-0.08 297.61(-0.24298.580.6    2214(0)40[0][-20][4]-18-80RG0.6Wait    (-1)-2017-6-6-0.4,4267
50Nov/412   291.35  297.69  299.3(0)  299.84(-0.07 298.33(-0.22297.960.6    2214(0)25[0][-18][-6]-30-96DR-0.2OpenShort    (-1)-18-7-10-20-0.8,4067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA