|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $7.5050 One month high (close): $14.8600
AMRS Daily Change: 4.31% Daily StdDev 6.33% AMRS EMA_5_Trend: -12.24% 10Minute StdDev: $0
Latest Price : $7.99(4.31%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.24% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 12.74 | 11.46 | 7.78(-0.26) | 7.86(0.38) | 7.95(0.38) | 7.92 | -1.9 | | -22 | 6(-1.4) | -50 | [-4] | [-4] | [-6] | 67 | 402 | DT | -0.2 | OpenShort | | (0) | 6 | -19 | 12 | -20 | 1,92 | 20 | Sample size 29 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.54%(28%)
Daily Trend: %
Up Forces:
Down Forces: 7.78(hourly_sma_20 -1.77%)
Support Levels: 7.86(weak_hourly_sma_10 -0.76%)
Resistance Levels: 11.46(daily_ema_10 44.7%) 12.74(daily_ema_20 60.86%)
|
| | | 2 | Nov/12 | 12 | 12.74 | 11.46 | 7.8(-0.64) | 7.83(0.38) | 7.92(0.51) | 7.98 | -1.9 | | -22 | 7(-5.6) | -50 | [-10] | [-4] | [4] | 73 | 710 | DP | 0.3 | OpenShort | | (-7) | 8 | -9 | 26 | 20 | 1,98 | 20 | | 3 | Nov/12 | 11 | 12.74 | 11.46 | 7.85(-0.63) | 7.8(0.65) | 7.88(0.64) | 8.01 | -1.9 | | -22 | 13(-3.8) | -50 | [-10] | [0] | [19] | 63 | 696 | UR | 0.4 | SmallShort | | (-16) | 10 | 25 | 31 | 20 | 0.5,100 | 20 | | 4 | Nov/12 | 10 | 12.74 | 11.46 | 7.9(-0.63) | 7.75(0.52) | 7.83(0.51) | 7.93 | -1.9 | | -22 | 16(-2.3) | -50 | [-10] | [-3] | [9] | 30 | 516 | DP | 0.2 | OpenShort | | (-19) | 8 | 3 | 24 | 20 | 0.1,77 | 20 | | 5 | Nov/12 | 9 | 12.74 | 11.46 | 7.95(-0.75) | 7.71(0.26) | 7.79(0.13) | 7.92 | -1.9 | | -22 | 19(-1.9) | -50 | [-12] | [-11] | [28] | -4 | 448 | DP | 0.3 | OpenShort? | | (-19) | 2 | 52 | 15 | 20 | -0.1,49 | 20 | | | | |
| 6 | Nov/11 | 15 | 13.03 | 12.16 | 8.01(-0.74) | 7.71(0) | 7.78(0.52) | 7.76 | -2.3 | | -19 | 21(-4.2) | -50 | [-12] | [-7] | [10] | -29 | 238 | DP | -0 | OpenShort? | | (-19) | 8 | -7 | 7 | 20 | -0.5,34 | 18 | | 7 | Nov/11 | 14 | 13.03 | 12.16 | 8.07(-0.98) | 7.69(-0.13) | 7.74(0.39) | 7.78 | -2.3 | | -19 | 25(-2.9) | -50 | [-16] | [-11] | [8] | -41 | 323 | DP | 0.1 | OpenShort | | (-22) | 6 | 7 | 5 | 20 | -0.5,22 | 18 | | 8 | Nov/11 | 13 | 13.03 | 12.16 | 8.15(-3.21) | 7.69(0) | 7.71(0.52) | 7.76 | -2.3 | | -19 | 28(-26.1) | -50 | [-51] | [-17] | [6] | -48 | 1628 | DP | 0.1 | OpenShort | | (-25) | 8 | -3 | 6 | 20 | -0.6,17 | 18 | | 9 | Nov/11 | 12 | 13.03 | 12.16 | 8.42(-3) | 7.7(0.26) | 7.67(0.66) | 7.77 | -2.3 | | -19 | 54(-15.2) | -50 | [-48] | [-12] | [-1] | -50 | 1223 | DT | 0.1 | OpenShort | | (-83) | 11 | -10 | 6 | 13 | -0.5,13 | 18 | | 10 | Nov/11 | 11 | 13.03 | 12.16 | 8.68(-2.91) | 7.68(-0.26) | 7.62(0.4) | 7.8 | -2.3 | | -19 | 69(-11.1) | -50 | [-46] | [-20] | [32] | -56 | 888 | DP | 0.1 | OpenShort | | (-81) | 6 | 63 | 6 | 20 | -0.6,9 | 18 | | | | |
| 11 | Nov/11 | 10 | 13.03 | 12.16 | 8.94(-2.93) | 7.7(-0.77) | 7.59(-0.65) | 7.61 | -2.4 | | -19 | 80(-7.9) | -50 | [-47] | [-41] | [9] | -65 | 253 | DP | 0 | OpenShort | | (-78) | -10 | -7 | 3 | 20 | -0.7,3 | 18 | | 12 | Nov/11 | 9 | 13.03 | 12.16 | 9.21(-2.95) | 7.76(-1.9) | 7.64(-0.52) | 7.63 | -2.4 | | -19 | 88(-5.8) | -50 | [-47] | [-48] | [34] | -68 | 55 | DP | -0 | OpenShort? | | (-79) | -8 | 37 | 1 | 20 | -0.8,2 | 18 | | 13 | Nov/10 | 15 | 13.35 | 12.91 | 9.49(-2.97) | 7.91(-1.86) | 7.68(-0.65) | 7.52 | -3 | | -14 | 94(-22.3) | -50 | [-47] | [-48] | [-3] | -73 | -313 | DT | -0.1 | OpenShort? | | (-76) | -10 | -13 | -0 | 14 | -0.9,0 | 15 | | 14 | Nov/10 | 14 | 13.35 | 12.91 | 9.78(-3.17) | 8.06(-1.71) | 7.73(-0.26) | 7.56 | -3 | | -14 | 116(-5.5) | -50 | [-50] | [-41] | [-14] | -73 | -325 | DT | -0.1 | OpenShort | | (-79) | -4 | -36 | 2 | -20 | -1,2 | 15 | | 15 | Nov/10 | 13 | 13.35 | 12.91 | 10.1(-3.07) | 8.2(-1.56) | 7.75(-0.64) | 7.67 | -2.9 | | -14 | 122(-4.8) | -50 | [-48] | [-46] | [-29] | -72 | -588 | DT | -0 | OpenShort | | (-79) | -10 | -61 | 3 | -20 | -1,3 | 15 | | | | |
| 16 | Nov/10 | 12 | 13.35 | 12.91 | 10.42(-2.89) | 8.33(-1.42) | 7.8(-1.14) | 7.86 | -2.8 | | -14 | 126(-2.8) | -50 | [-46] | [-52] | [-6] | -72 | -828 | DT | 0 | OpenShort | | (-79) | -18 | 19 | 5 | -20 | -1,3 | 15 | | 17 | Nov/10 | 11 | 13.35 | 12.91 | 10.73(-2.9) | 8.45(-1.86) | 7.89(-2.95) | 7.8 | -2.9 | | -14 | 129(-0.6) | -50 | [-46] | [-84] | [-7] | -78 | -1376 | DT | -0 | HoldShort | | (-79) | -47 | 13 | 4 | -20 | -1.2,2 | 15 | | 18 | Nov/10 | 10 | 13.35 | 12.91 | 11.05(-2.9) | 8.61(-5.7) | 8.13(-3.1) | 7.76 | -2.9 | | -14 | 130(1.4) | -50 | [-46] | [-116] | [76] | -82 | -1650 | DP | -0.1 | OpenShort | | (-76) | -49 | 43 | 2 | 20 | -1.3,1 | 15 | | 19 | Nov/10 | 9 | 13.35 | 12.91 | 11.38(-2.82) | 9.13(-5.58) | 8.39(-3.01) | 7.63 | -3 | | -14 | 128(4.2) | -50 | [-45] | [-114] | [-27] | -88 | -2006 | DT | -0.3 | OpenShort? | | (-74) | -48 | -105 | -0 | 20 | -1.5,0 | 15 | | 20 | Nov/9 | 16 | 13.64 | 13.61 | 11.71(-2.66) | 9.67(-5.1) | 8.65(-2.48) | 7.96 | -3.9 | | -9 | 124(-35.1) | -50 | [-42] | [-100] | [-47] | -89 | -1921 | DT | -0.3 | HoldShort | | (-72) | -39 | -97 | 1 | -20 | -1.6,1 | 25 | | | | |
| 21 | Nov/9 | 15 | 13.64 | 13.61 | 12.03(-2.51) | 10.19(-4.5) | 8.87(-1.66) | 8.28 | -3.7 | | -9 | 159(7.6) | -50 | [-40] | [-82] | [-102] | -89 | -1802 | DT | -0.3 | OpenShort? | | (-66) | -26 | -204 | 4 | -20 | -1.6,1 | 25 | | 22 | Nov/9 | 14 | 13.64 | 13.61 | 12.34(-2.06) | 10.67(-3.61) | 9.02(-0.77) | 9.01 | -3.2 | | -9 | 152(6.9) | -50 | [-33] | [-59] | [-37] | -87 | -1525 | DT | -0 | OpenShort | | (-56) | -12 | -17 | 8 | -20 | -1.5,1 | 25 | | 23 | Nov/9 | 13 | 13.64 | 13.61 | 12.6(-2.02) | 11.07(-3.74) | 9.09(-8) | 9.07 | -3.2 | | -9 | 145(9.4) | -50 | [-32] | [-175] | [-35] | -92 | -2788 | DT | -0 | OpenShort | | (-53) | -127 | 37 | 10 | -20 | -1.7,1 | 25 | | 24 | Nov/9 | 12 | 13.64 | 13.61 | 12.86(-2.06) | 11.5(-4.09) | 9.88(-7.66) | 8.94 | -3.3 | | -9 | 135(14) | -50 | [-33] | [-172] | [-66] | -100 | -2959 | DT | -0.5 | HoldShort | | (-56) | -121 | -8 | 17 | -20 | -2,0 | 25 | | 25 | Nov/9 | 11 | 13.64 | 13.61 | 13.13(-1.94) | 11.99(-4.16) | 10.7(-7.04) | 8.97 | -3.2 | | -9 | 121(18) | -50 | [-31] | [-163] | [-91] | -110 | -3059 | DT | -1 | HoldShort | | (-53) | -112 | -28 | -7 | -20 | -2.4,0 | 25 | | | | |
| 26 | Nov/9 | 10 | 13.64 | 13.61 | 13.39(-2.05) | 12.51(-4.06) | 11.51(-6.88) | 9.07 | -3.2 | | -9 | 103(29) | -50 | [-33] | [-160] | [-127] | -123 | -3020 | DT | -1.6 | HoldShort | | (-50) | -109 | -91 | -8 | -20 | -2.9,0 | 25 | | 27 | Nov/9 | 9 | 13.64 | 13.61 | 13.67(-1.73) | 13.04(-3.34) | 12.36(-5.36) | 9.41 | -2.9 | | -9 | 74(36.3) | -50 | [-27] | [-129] | [-332] | -150 | -2874 | DT | -2.8 | HoldShort? | | (-47) | -85 | -697 | -17 | -20 | -4,0 | 25 | | 28 | Nov/8 | 15 | 13.9 | 14.3 | 13.91(-0.5) | 13.49(-0.95) | 13.06(-0.46) | 13.01 | -1.1 | | 4 | 38(-26.3) | -20 | [-8] | [-18] | [-5] | -90 | -408 | DT | -0.1 | HoldShort? | | (-14) | -7 | -2 | 7 | -20 | -1.6,0 | 50 | | 29 | Nov/8 | 14 | 13.9 | 14.3 | 13.98(-0.57) | 13.62(-0.87) | 13.12(-1.28) | 13.02 | -1.1 | | 4 | 64(4.2) | -50 | [-14] | [-46] | [-13] | -98 | -452 | DT | -0.2 | OpenShort | | (-13) | -31 | -12 | 9 | -20 | -1.9,0 | 50 | | 30 | Nov/8 | 13 | 13.9 | 14.3 | 14.06(-0.5) | 13.74(-0.94) | 13.29(-1.63) | 13.08 | -1 | | 4 | 60(5.7) | -50 | [-12] | [-55] | [-9] | -100 | -613 | DT | -0.4 | HoldShort | | (-14) | -39 | 2 | 13 | -20 | -2,0 | 50 | | | | |
| 31 | Nov/8 | 12 | 13.9 | 14.3 | 14.13(-0.49) | 13.87(-1) | 13.51(-1.53) | 13.07 | -1 | | 4 | 55(8.4) | -50 | [-12] | [-53] | [-17] | -110 | -647 | DT | -1 | HoldShort | | (-14) | -37 | -8 | 4 | -20 | -2.4,0 | 50 | | 32 | Nov/8 | 11 | 13.9 | 14.3 | 14.2(-0.56) | 14.01(-0.85) | 13.72(-1.58) | 13.11 | -1 | | 4 | 46(12.1) | -50 | [-14] | [-53] | [-35] | -125 | -611 | DT | -1.7 | HoldShort | | (-12) | -38 | -36 | -13 | -20 | -3,0 | 50 | | 33 | Nov/8 | 10 | 13.9 | 14.3 | 14.28(-0.42) | 14.13(-0.7) | 13.94(-1.41) | 13.3 | -0.8 | | 4 | 34(13.9) | -50 | [-10] | [-47] | [-59] | -139 | -626 | DT | -2.4 | HoldShort | | (-12) | -34 | -104 | -15 | -20 | -3.6,1 | 50 | | 34 | Nov/8 | 9 | 13.9 | 14.3 | 14.34(-0.28) | 14.23(-0.28) | 14.14(-0.42) | 13.87 | -0 | | 4 | 20(2.2) | -35 | [-7] | [-17] | [-29] | -122 | -163 | DT | -1.7 | HoldShort? | | (-5) | -10 | -53 | -9 | -20 | -2.9,1 | 50 | | 35 | Nov/5 | 15 | 13.87 | 14.44 | 14.38(-0.07) | 14.27(-0.07) | 14.2(-0.28) | 14.17 | 0.3 | | 10 | 18(2.3) | 50 | [-2] | [-7] | [-0] | -86 | -150 | RG | -0.2 | Wait? | | (-5) | -7 | 4 | -6 | -7 | -1.5,2 | 64 | | | | |
| 36 | Nov/5 | 14 | 13.87 | 14.44 | 14.38(0) | 14.28(-0.14) | 14.24(-0.35) | 14.15 | 0.3 | | 10 | 16(1) | 40 | [0] | [-10] | [-7] | -95 | -257 | DR | -0.7 | HoldShort | | (-2) | -9 | -2 | -15 | -20 | -1.8,0 | 64 | | 37 | Nov/5 | 13 | 13.87 | 14.44 | 14.38(0) | 14.3(-0.21) | 14.29(-0.21) | 14.16 | 0.3 | | 10 | 15(-0.5) | 35 | [0] | [-7] | [-12] | -95 | -212 | DR | -1 | HoldShort | | (-2) | -5 | -19 | -20 | -20 | -1.8,0 | 64 | | 38 | Nov/5 | 12 | 13.87 | 14.44 | 14.39(0.07) | 14.33(-0.07) | 14.29(0) | 14.27 | 0.5 | | 10 | 15(-1.7) | 50 | [2] | [0] | [-3] | -67 | -148 | DR | -0.4 | OpenShort | | (2) | 0 | 2 | -18 | -7 | -0.9,6 | 64 | | 39 | Nov/5 | 11 | 13.87 | 14.44 | 14.39(0) | 14.34(-0.21) | 14.32(-0.07) | 14.26 | 0.4 | | 10 | 17(-0.4) | 40 | [0] | [-4] | [-4] | -49 | -96 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | -4 | 20 | -0.8,21 | 64 | | 40 | Nov/5 | 10 | 13.87 | 14.44 | 14.38(0.07) | 14.37(-0.21) | 14.32(0) | 14.34 | 0.5 | | 10 | 17(-0.6) | 45 | [2] | [-2] | [-4] | -36 | -98 | DR | 0.1 | OpenShort | | (2) | 0 | -16 | -1 | 20 | -0.3,22 | 64 | | | | |
| 41 | Nov/5 | 9 | 13.87 | 14.44 | 14.37(0.07) | 14.37(0) | 14.33(0.21) | 14.43 | 0.6 | | 10 | 18(-0.3) | 50 | [2] | [6] | [8] | -12 | 24 | UT | 0.6 | OpenLong? | | (2) | 5 | 26 | 1 | -7 | 0.4,28 | 64 | | 42 | Nov/4 | 15 | 13.77 | 14.45 | 14.36(-0.14) | 14.4(-0.21) | 14.3(-0.35) | 14.28 | 0.5 | | 11 | 18(1) | 20 | [-4] | [-11] | [-3] | -36 | -8 | RG | -0.1 | Wait? | | (0) | -9 | -2 | -10 | -14 | -0.5,27 | 71 | | 43 | Nov/4 | 14 | 13.77 | 14.45 | 14.38(-0.14) | 14.43(-0.21) | 14.35(-0.14) | 14.29 | 0.6 | | 11 | 17(-2.6) | 20 | [-4] | [-6] | [-5] | -33 | 43 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -8 | -20 | -0.6,32 | 71 | | 44 | Nov/4 | 13 | 13.77 | 14.45 | 14.4(-0.14) | 14.46(-0.21) | 14.37(-0.35) | 14.32 | 0.6 | | 11 | 20(-1.6) | 20 | [-4] | [-11] | [-4] | -16 | -8 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -12 | -20 | -0.4,44 | 71 | | 45 | Nov/4 | 12 | 13.77 | 14.45 | 14.42(-0.21) | 14.49(-0.07) | 14.42(-0.28) | 14.33 | 0.6 | | 11 | 21(-2) | 10 | [-5] | [-8] | [-3] | -7 | 79 | RG | -0.5 | Wait | | (-4) | -7 | 5 | -4 | -20 | -0.5,56 | 71 | | | | |
| 46 | Nov/4 | 11 | 13.77 | 14.45 | 14.45(-0.14) | 14.5(0.07) | 14.46(-0.28) | 14.3 | 0.6 | | 11 | 23(-0.9) | -15 | [-4] | [-6] | [-22] | -8 | -29 | DT | -0.7 | OpenShort | | (-5) | -7 | -33 | -11 | -20 | -0.7,60 | 71 | | 47 | Nov/4 | 10 | 13.77 | 14.45 | 14.47(-0.14) | 14.49(0.28) | 14.5(-0.07) | 14.49 | 0.8 | | 11 | 24(-2.3) | 40 | [-4] | [2] | [2] | 21 | 133 | UR | -0 | SmallShort | | (-2) | -2 | 17 | 3 | -20 | 0.1,68 | 71 | | 48 | Nov/4 | 9 | 13.77 | 14.45 | 14.49(-0.21) | 14.45(0.21) | 14.51(-0.27) | 14.39 | 0.7 | | 11 | 27(-2) | -5 | [-5] | [-4] | [-15] | 4 | 69 | RG | -0.5 | Wait? | | (-5) | -7 | -31 | 1 | -20 | -0.4,64 | 71 | | 49 | Nov/3 | 15 | 13.66 | 14.42 | 14.52(-0.14) | 14.42(0.21) | 14.51(0) | 14.57 | 0.9 | | 13 | 29(-0.7) | 40 | [-4] | [4] | [1] | 26 | 169 | UR | 0.1 | SmallShort? | | (-4) | 0 | 2 | 9 | -14 | 0.2,71 | 69 | | 50 | Nov/3 | 14 | 13.66 | 14.42 | 14.54(-0.07) | 14.39(0.28) | 14.55(0.14) | 14.56 | 0.9 | | 13 | 29(-0.3) | 50 | [-2] | [9] | [8] | 13 | 113 | UR | 0 | SmallShort | | (-4) | 4 | 14 | 4 | 20 | 0.1,60 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|