|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $104.7800 One month high (close): $150.0300
AMD Daily Change: 1.24% Daily StdDev 2.56% AMD EMA_5_Trend: 1.66% 10Minute StdDev: $2.7109
Latest Price : $147.99(1.24%) | Tue. Nov 16, 2021($2.9) Mon. Nov 15, 2021($1.4) Fri. Nov 12, 2021($2.2) Thu. Nov 11, 2021($2) Wed. Nov 10, 2021($3.6) Tue. Nov 9, 2021($3.3) Mon. Nov 8, 2021($6.4) Fri. Nov 5, 2021($1.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 130.02 | 139.45 | 144.22(-0.02) | 145.68(0.41) | 146.94(0.31) | 147.9 | 1.5 | | 31 | 22(-0.5) | 50 | [-1] | [28] | [5] | 85 | 354 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 11 | 20 | 1.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces: 144.22(hourly_sma_20 -2.49%)
Support Levels: 145.68(hourly_sma_10 -1.5%) 139.45(daily_ema_10 -5.71%) 130.02(daily_ema_20 -12.09%)
Resistance Levels:
|
| | | 2 | Nov/12 | 12 | 130.02 | 139.45 | 144.25(-0.01) | 145.09(0.41) | 146.49(0.28) | 147.76 | 1.5 | | 31 | 23(0) | 50 | [-0] | [26] | [7] | 83 | 317 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | 16 | 20 | 1.3,100 | 76 | | 3 | Nov/12 | 11 | 130.02 | 139.45 | 144.26(-0.03) | 144.5(0.56) | 146.08(0.41) | 147.73 | 1.5 | | 31 | 23(-0.5) | 50 | [-1] | [34] | [22] | 80 | 369 | UR | 0.6 | SmallShort | | (-0) | 16 | 49 | 15 | 20 | 1.3,97 | 76 | | 4 | Nov/12 | 10 | 130.02 | 139.45 | 144.3(-0.1) | 143.7(0.43) | 145.48(0.38) | 145.96 | 1.3 | | 31 | 23(-1.4) | 50 | [-4] | [30] | [10] | 51 | 309 | UR | 0.2 | SmallShort | | (-4) | 15 | 19 | 13 | 17 | 0.6,86 | 76 | | 5 | Nov/12 | 9 | 130.02 | 139.45 | 144.45(-0.08) | 143.09(0.29) | 144.93(0.36) | 145.26 | 1.3 | | 31 | 25(-0.6) | 50 | [-3] | [27] | [1] | 34 | 224 | UR | 0.1 | SmallShort? | | (-5) | 14 | -14 | 15 | 20 | 0.3,76 | 76 | | | | |
| 6 | Nov/11 | 15 | 128.21 | 136.77 | 144.56(-0.15) | 142.67(0.25) | 144.41(0.49) | 145.76 | 1.5 | | 29 | 25(-2.7) | 50 | [-6] | [30] | [10] | 34 | 345 | UR | 0.5 | SmallShort? | | (-3) | 19 | -3 | 22 | 20 | 0.4,74 | 76 | | 7 | Nov/11 | 14 | 128.21 | 136.77 | 144.78(-0.16) | 142.32(0.2) | 143.71(0.57) | 145.86 | 1.5 | | 29 | 28(-2.2) | 50 | [-6] | [32] | [25] | 12 | 365 | UR | 0.7 | SmallShort | | (-6) | 22 | 35 | 17 | 20 | 0.3,54 | 76 | | 8 | Nov/11 | 13 | 128.21 | 136.77 | 145.01(-0.25) | 142.03(-0.04) | 142.89(0.69) | 144.62 | 1.4 | | 29 | 30(-2.5) | 50 | [-10] | [31] | [28] | -10 | 382 | UR | 0.5 | SmallShort | | (-9) | 27 | 45 | 16 | 20 | -0.1,43 | 76 | | 9 | Nov/11 | 12 | 128.21 | 136.77 | 145.37(-0.29) | 142.08(-0.06) | 141.91(0.49) | 143.03 | 1.3 | | 29 | 33(-1.6) | 40 | [-11] | [22] | [8] | -32 | 239 | UR | 0.3 | SmallShort | | (-13) | 19 | 4 | 12 | 20 | -0.6,33 | 76 | | 10 | Nov/11 | 11 | 128.21 | 136.77 | 145.79(-0.27) | 142.16(-0.4) | 141.22(0.25) | 142.88 | 1.3 | | 29 | 34(-0.8) | 50 | [-11] | [7] | [20] | -39 | 123 | UR | 0.4 | SmallShort | | (-13) | 10 | 23 | 18 | 20 | -0.7,29 | 76 | | | | |
| 11 | Nov/11 | 10 | 128.21 | 136.77 | 146.18(-0.18) | 142.73(-0.46) | 140.87(-0.02) | 142.08 | 1.2 | | 29 | 35(0.9) | 35 | [-7] | [-4] | [8] | -58 | -111 | RG | 0.3 | Wait | | (-13) | -1 | 2 | 12 | 20 | -1,17 | 76 | | 12 | Nov/11 | 9 | 128.21 | 136.77 | 146.45(0.03) | 143.39(-0.42) | 140.9(-0.17) | 141.99 | 1.2 | | 29 | 34(-0.4) | 50 | [1] | [-7] | [25] | -69 | -372 | RG | 0.3 | Wait? | | (-8) | -7 | 67 | 4 | 20 | -1.1,9 | 76 | | 13 | Nov/10 | 15 | 126.47 | 134.29 | 146.41(-0.01) | 144(-0.62) | 141.14(-0.79) | 139.67 | 1.2 | | 27 | 34(-0.7) | 30 | [-0] | [-38] | [-8] | -93 | -641 | RG | -0.4 | Wait? | | (-2) | -31 | 2 | -12 | -20 | -1.7,0 | 75 | | 14 | Nov/10 | 14 | 126.47 | 134.29 | 146.42(0.12) | 144.9(-0.64) | 142.26(-0.6) | 139.6 | 1.2 | | 27 | 35(-3.1) | 50 | [5] | [-30] | [-29] | -93 | -738 | DR | -0.7 | HoldShort | | (0) | -24 | -47 | -18 | -20 | -1.7,0 | 75 | | 15 | Nov/10 | 13 | 126.47 | 134.29 | 146.25(0.18) | 145.83(-0.42) | 143.12(-1) | 141.25 | 1.3 | | 27 | 38(-3.9) | 50 | [7] | [-41] | [-23] | -80 | -762 | DR | -0.4 | HoldShort | | (7) | -40 | -27 | -24 | -20 | -1.2,0 | 75 | | | | |
| 16 | Nov/10 | 12 | 126.47 | 134.29 | 145.99(0.22) | 146.44(-0.54) | 144.57(-0.91) | 142.19 | 1.4 | | 27 | 42(-3.9) | 50 | [9] | [-39] | [-19] | -57 | -699 | DR | -0.5 | OpenShort | | (9) | -36 | -25 | -22 | -20 | -0.8,13 | 75 | | 17 | Nov/10 | 11 | 126.47 | 134.29 | 145.67(0.21) | 147.24(-0.51) | 145.9(-0.65) | 143.09 | 1.5 | | 27 | 46(-2.7) | 50 | [8] | [-28] | [-30] | -38 | -547 | DR | -0.5 | OpenShort | | (11) | -26 | -55 | -28 | -20 | -0.5,25 | 75 | | 18 | Nov/10 | 10 | 126.47 | 134.29 | 145.37(0.23) | 148(-0.4) | 146.86(-0.39) | 145.08 | 1.7 | | 27 | 49(-1.7) | 50 | [9] | [-16] | [4] | -9 | -342 | RG | -0.3 | Wait | | (12) | -16 | 33 | -19 | -20 | -0.1,44 | 75 | | 19 | Nov/10 | 9 | 126.47 | 134.29 | 145.03(0.17) | 148.6(-0.54) | 147.44(-0.73) | 143.89 | 1.5 | | 27 | 50(-1.6) | 35 | [7] | [-32] | [-55] | 8 | -427 | DR | -0.6 | OpenShort? | | (7) | -29 | -129 | -13 | -20 | -0.2,63 | 75 | | 20 | Nov/9 | 15 | 124.93 | 132.54 | 144.78(0.35) | 149.41(-0.15) | 148.53(0.15) | 148.66 | 2.1 | | 33 | 52(0.5) | 50 | [14] | [15] | [-1] | 46 | -37 | CR | 0 | HoldShort? | | (15) | 6 | -1 | -2 | -3 | 0.7,78 | 88 | | | | |
| 21 | Nov/9 | 14 | 124.93 | 132.54 | 144.28(0.39) | 149.63(0.06) | 148.31(-0.21) | 148.69 | 2.1 | | 33 | 52(-0.8) | 50 | [16] | [5] | [1] | 47 | -149 | UT | 0.1 | OpenLong | | (15) | -9 | 19 | -3 | -20 | 0.7,79 | 88 | | 22 | Nov/9 | 13 | 124.93 | 132.54 | 143.72(0.38) | 149.54(0.48) | 148.62(-0.34) | 147.99 | 2 | | 33 | 52(-0.5) | 50 | [16] | [8] | [-18] | 48 | -181 | CR | -0.1 | HoldShort | | (16) | -14 | -14 | -4 | -20 | 0.7,80 | 88 | | 23 | Nov/9 | 12 | 124.93 | 132.54 | 143.17(0.43) | 148.82(0.59) | 149.13(-0.45) | 148.49 | 2 | | 33 | 53(-0.7) | 50 | [18] | [7] | [-16] | 52 | -190 | CR | -0.1 | HoldShort | | (17) | -19 | -10 | -9 | -20 | 0.9,79 | 88 | | 24 | Nov/9 | 11 | 124.93 | 132.54 | 142.55(0.47) | 147.95(0.89) | 149.8(-0.28) | 148.85 | 2.1 | | 33 | 54(0.3) | 50 | [20] | [20] | [-0] | 57 | -118 | UT | -0.2 | OpenLong | | (19) | -12 | 36 | -11 | -20 | 1,82 | 88 | | 25 | Nov/9 | 10 | 124.93 | 132.54 | 141.89(0.4) | 146.65(0.67) | 150.22(-0.67) | 147.54 | 2 | | 33 | 53(-1.6) | 40 | [17] | [-1] | [-34] | 59 | -188 | DR | -0.4 | OpenShort | | (17) | -28 | -67 | -15 | -20 | 0.9,86 | 88 | | | | |
| 26 | Nov/9 | 9 | 124.93 | 132.54 | 141.33(0.62) | 145.68(1.08) | 151.24(0.51) | 150.02 | 2.2 | | 33 | 55(2.2) | 50 | [26] | [59] | [-8] | 80 | 102 | CR | -0.2 | OpenShort? | | (23) | 21 | -22 | -10 | 7 | 1.4,95 | 88 | | 27 | Nov/8 | 15 | 122.7 | 129.85 | 140.46(0.69) | 144.12(0.97) | 150.48(1.33) | 150.84 | 2.6 | | 34 | 53(-1.9) | 50 | [29] | [92] | [1] | 91 | 368 | UT | 0.1 | HoldLong? | | (25) | 55 | -20 | -10 | 20 | 1.7,98 | 90 | | 28 | Nov/8 | 14 | 122.7 | 129.85 | 139.5(0.77) | 142.73(0.9) | 148.51(1.64) | 151.6 | 2.7 | | 34 | 55(3.4) | 50 | [32] | [104] | [19] | 103 | 500 | UT | 0.5 | HoldLong | | (30) | 68 | 4 | -6 | 20 | 2.1,100 | 90 | | 29 | Nov/8 | 13 | 122.7 | 129.85 | 138.43(0.79) | 141.45(0.95) | 146.11(2.16) | 151.44 | 2.7 | | 34 | 51(5.7) | 50 | [33] | [127] | [30] | 110 | 684 | UT | 1 | HoldLong | | (33) | 89 | 16 | 9 | 20 | 2.4,100 | 90 | | 30 | Nov/8 | 12 | 122.7 | 129.85 | 137.34(0.78) | 140.12(0.88) | 143.02(2.11) | 150.83 | 2.6 | | 34 | 45(7.5) | 50 | [32] | [123] | [60] | 120 | 722 | UT | 1.6 | HoldLong | | (33) | 87 | 90 | 18 | 20 | 2.8,100 | 90 | | | | |
| 31 | Nov/8 | 11 | 122.7 | 129.85 | 136.28(0.66) | 138.9(0.73) | 140.06(1.69) | 147.55 | 2.3 | | 34 | 38(5.8) | 50 | [27] | [101] | [88] | 120 | 585 | UT | 1.9 | HoldLong | | (28) | 70 | 183 | 30 | 20 | 2.8,100 | 90 | | 32 | Nov/8 | 10 | 122.7 | 129.85 | 135.38(0.45) | 137.9(0.26) | 137.73(0.55) | 141.13 | 1.7 | | 34 | 32(-0.3) | 50 | [19] | [42] | [25] | 83 | 100 | UT | 1 | HoldLong | | (19) | 23 | 44 | 15 | 20 | 1.7,90 | 90 | | 33 | Nov/8 | 9 | 122.7 | 129.85 | 134.78(0.43) | 137.54(0.28) | 136.97(0.12) | 139.61 | 1.6 | | 34 | 32(-0.8) | 50 | [18] | [25] | [38] | 65 | -52 | UT | 0.8 | OpenLong? | | (17) | 5 | 100 | 6 | 20 | 1.4,80 | 90 | | 34 | Nov/5 | 15 | 120.37 | 126.9 | 134.2(0.3) | 137.16(0.03) | 136.81(-0.3) | 136.25 | 1.8 | | 31 | 33(-8) | 50 | [12] | [-3] | [-4] | 31 | -234 | DR | -0.2 | OpenShort? | | (13) | -12 | 6 | -12 | -20 | 0.6,66 | 86 | | 35 | Nov/5 | 14 | 120.37 | 126.9 | 133.8(0.32) | 137.12(0.11) | 137.22(-0.37) | 136.05 | 1.7 | | 31 | 41(-2.3) | 50 | [15] | [-6] | [-5] | 37 | -316 | DR | -0.3 | OpenShort | | (13) | -18 | 10 | -17 | -20 | 0.6,72 | 86 | | | | |
| 36 | Nov/5 | 13 | 120.37 | 126.9 | 133.37(0.32) | 136.97(0.11) | 137.73(-0.26) | 135.7 | 1.7 | | 31 | 44(-2.3) | 50 | [15] | [-0] | [-23] | 47 | -284 | DR | -0.5 | OpenShort | | (13) | -12 | -43 | -14 | -20 | 0.6,82 | 86 | | 37 | Nov/5 | 12 | 120.37 | 126.9 | 132.94(0.38) | 136.82(0.4) | 138.09(-0.01) | 137.15 | 1.9 | | 31 | 46(-0.5) | 50 | [18] | [19] | [-23] | 68 | -131 | CR | -0.2 | HoldShort | | (17) | -1 | -49 | -9 | -20 | 1,93 | 86 | | 38 | Nov/5 | 11 | 120.37 | 126.9 | 132.44(0.43) | 136.28(0.64) | 138.11(0.43) | 138.83 | 2 | | 31 | 46(1.4) | 50 | [21] | [47] | [4] | 87 | 98 | UT | 0.2 | OpenLong | | (18) | 21 | 14 | -3 | -1 | 1.5,99 | 86 | | 39 | Nov/5 | 10 | 120.37 | 126.9 | 131.87(0.41) | 135.42(0.59) | 137.52(0.27) | 138.35 | 2 | | 31 | 45(1.1) | 50 | [20] | [37] | [-2] | 89 | 86 | CR | 0.2 | OpenShort | | (18) | 13 | -9 | -5 | 18 | 1.6,99 | 86 | | 40 | Nov/5 | 9 | 120.37 | 126.9 | 131.33(0.5) | 134.62(0.73) | 137.15(0.7) | 138.66 | 2 | | 31 | 44(3.3) | 50 | [24] | [62] | [18] | 95 | 176 | UT | 0.4 | OpenLong? | | (19) | 33 | 39 | -2 | 20 | 1.8,100 | 86 | | | | |
| 41 | Nov/4 | 15 | 118.81 | 125.25 | 130.68(0.44) | 133.64(0.59) | 136.19(0.49) | 137.33 | 2.1 | | 30 | 41(0.5) | 50 | [21] | [49] | [4] | 95 | 133 | UT | 0.3 | HoldLong? | | (18) | 23 | -0 | -3 | 20 | 1.8,100 | 92 | | 42 | Nov/4 | 14 | 118.81 | 125.25 | 130.11(0.5) | 132.85(0.63) | 135.52(0.8) | 137.35 | 2.2 | | 30 | 40(2) | 50 | [23] | [63] | [23] | 103 | 223 | UT | 0.5 | HoldLong | | (18) | 36 | 43 | 0 | 20 | 2.1,100 | 92 | | 43 | Nov/4 | 13 | 118.81 | 125.25 | 129.46(0.5) | 132.02(0.59) | 134.45(0.86) | 135.89 | 2 | | 30 | 38(0.7) | 50 | [23] | [64] | [5] | 100 | 180 | UT | 0.4 | CloseLong | | (19) | 39 | -2 | -3 | 20 | 2,100 | 92 | | 44 | Nov/4 | 12 | 118.81 | 125.25 | 128.81(0.51) | 131.24(0.57) | 133.3(0.91) | 135.94 | 2 | | 30 | 37(2) | 50 | [23] | [66] | [24] | 105 | 233 | UT | 0.8 | HoldLong | | (21) | 41 | 43 | 3 | 20 | 2.2,100 | 92 | | 45 | Nov/4 | 11 | 118.81 | 125.25 | 128.16(0.46) | 130.49(0.56) | 132.1(0.79) | 134.51 | 1.8 | | 30 | 35(2.2) | 50 | [21] | [60] | [14] | 103 | 205 | UT | 0.8 | HoldLong | | (20) | 36 | 13 | 6 | 20 | 2.1,100 | 92 | | | | |
| 46 | Nov/4 | 10 | 118.81 | 125.25 | 127.57(0.46) | 129.76(0.57) | 131.07(0.73) | 134.07 | 1.8 | | 30 | 33(2.4) | 50 | [21] | [58] | [33] | 108 | 197 | UT | 1.1 | HoldLong | | (19) | 33 | 68 | 8 | 20 | 2.3,100 | 92 | | 47 | Nov/4 | 9 | 118.81 | 125.25 | 126.98(0.45) | 129.02(0.33) | 130.12(0.42) | 131.86 | 1.5 | | 30 | 31(-1.7) | 50 | [20] | [38] | [24] | 95 | -9 | UT | 0.7 | HoldLong? | | (16) | 19 | 52 | 4 | 20 | 1.8,100 | 92 | | 48 | Nov/3 | 15 | 117.21 | 123.31 | 126.41(0.44) | 128.6(0.22) | 129.57(0.31) | 130.19 | 1.6 | | 27 | 32(-6.4) | 50 | [20] | [29] | [12] | 85 | -107 | UT | 0.2 | HoldLong? | | (16) | 14 | 12 | 28 | 20 | 1.4,100 | 90 | | 49 | Nov/3 | 14 | 117.21 | 123.31 | 125.86(0.37) | 128.32(0.23) | 129.17(0.23) | 129.82 | 1.6 | | 27 | 39(-1) | 50 | [17] | [25] | [10] | 83 | -40 | UT | 0.2 | HoldLong | | (18) | 10 | 8 | 28 | 20 | 1.3,100 | 90 | | 50 | Nov/3 | 13 | 117.21 | 123.31 | 125.4(0.34) | 128.03(0.26) | 128.87(0.34) | 129.55 | 1.6 | | 27 | 40(0.3) | 50 | [15] | [30] | [8] | 83 | 42 | UT | 0.2 | HoldLong | | (15) | 15 | 2 | 28 | 20 | 1.3,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|