|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $166.7100 One month high (close): $206.4900
ABNB Daily Change: 7.73% Daily StdDev 3% ABNB EMA_5_Trend: 0.49% 10Minute StdDev: $5.1512
Latest Price : $206.49(7.73%) | Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($2.5) Fri. Nov 12, 2021($4.6) Thu. Nov 11, 2021($2.1) Wed. Nov 10, 2021($1.5) Tue. Nov 9, 2021($5.7) Mon. Nov 8, 2021($3.2) Fri. Nov 5, 2021($11.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 180.02 | 189.26 | 195.83(0.26) | 198.52(0.45) | 202.14(1.28) | 204.41 | 1.9 | | 21 | 34(3.8) | 50 | [9] | [60] | [12] | 100 | 486 | UT | 0.5 | HoldLong | | (15) | 43 | 12 | -3 | 20 | 2,100 | 78 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.52(hourly_sma_10 -2.88%) 195.83(hourly_sma_20 -4.2%) 189.26(daily_ema_10 -7.41%) 180.02(daily_ema_20 -11.93%)
Resistance Levels:
|
| | | 2 | Nov/12 | 12 | 180.02 | 189.26 | 195.33(0.27) | 197.63(0.41) | 199.58(0.98) | 203.86 | 1.9 | | 21 | 30(4.1) | 50 | [9] | [50] | [14] | 108 | 422 | UT | 1.1 | HoldLong | | (11) | 33 | 4 | 12 | 20 | 2.3,100 | 78 | | 3 | Nov/12 | 11 | 180.02 | 189.26 | 194.81(0.28) | 196.82(0.47) | 197.64(0.71) | 203.65 | 1.9 | | 21 | 26(5.9) | 50 | [9] | [42] | [28] | 116 | 372 | UT | 1.8 | HoldLong | | (12) | 24 | 32 | 37 | 20 | 2.7,98 | 78 | | 4 | Nov/12 | 10 | 180.02 | 189.26 | 194.27(0.22) | 195.9(0.54) | 196.25(0.6) | 202.17 | 1.8 | | 21 | 20(6.1) | 50 | [7] | [39] | [54] | 110 | 357 | UT | 2.4 | HoldLong | | (10) | 20 | 123 | 24 | 20 | 3.1,82 | 78 | | 5 | Nov/12 | 9 | 180.02 | 189.26 | 193.85(0.05) | 194.84(0.26) | 195.07(0.09) | 196.6 | 1.3 | | 21 | 14(0.5) | 50 | [2] | [16] | [36] | 72 | 117 | UT | 0.9 | OpenLong? | | (3) | 3 | 112 | -8 | 1 | 1.6,82 | 78 | | | | |
| 6 | Nov/11 | 16 | 178.05 | 185.64 | 193.76(-0.01) | 194.33(-0.04) | 194.89(-0.46) | 191.68 | 1.2 | | 15 | 13(-2) | 0 | [-0] | [-12] | [-29] | 4 | -190 | RG | -1.9 | SmallLong | | (-3) | -15 | -52 | -24 | -20 | -1.2,84 | 75 | | 7 | Nov/11 | 15 | 178.05 | 185.64 | 193.78(0.01) | 194.4(0.1) | 195.8(-0.12) | 194.01 | 1.4 | | 15 | 15(0) | 10 | [0] | [2] | [-25] | 37 | -22 | CR | -1.1 | HoldShort? | | (3) | -4 | -65 | -6 | -20 | 0.1,84 | 75 | | 8 | Nov/11 | 14 | 178.05 | 185.64 | 193.76(-0.1) | 194.2(0.25) | 196.03(0.26) | 196.97 | 1.7 | | 15 | 15(-5.1) | 50 | [-4] | [17] | [9] | 95 | 303 | UR | 0.6 | SmallShort | | (4) | 9 | 8 | 13 | 20 | 1.9,97 | 75 | | 9 | Nov/11 | 13 | 178.05 | 185.64 | 193.96(-0.16) | 193.71(0.13) | 195.52(0.47) | 196.61 | 1.7 | | 15 | 20(-5.9) | 50 | [-6] | [22] | [19] | 77 | 363 | UR | 0.5 | SmallShort | | (-6) | 16 | 32 | 18 | 20 | 1.2,97 | 75 | | 10 | Nov/11 | 12 | 178.05 | 185.64 | 194.27(-0.24) | 193.45(0.16) | 194.6(0.42) | 195.19 | 1.5 | | 15 | 26(-6.6) | 30 | [-8] | [20] | [3] | 55 | 328 | UR | 0.2 | SmallShort | | (-9) | 15 | -10 | 25 | 20 | 0.3,97 | 75 | | | | |
| 11 | Nov/11 | 11 | 178.05 | 185.64 | 194.73(-0.22) | 193.14(0.06) | 193.78(0.4) | 195.62 | 1.6 | | 15 | 33(-4.9) | 45 | [-8] | [17] | [13] | 55 | 308 | UR | 0.5 | SmallShort | | (-10) | 14 | 0 | 38 | 20 | 0.2,100 | 75 | | 12 | Nov/11 | 10 | 178.05 | 185.64 | 195.16(-0.2) | 193.03(0.13) | 193(0.36) | 195.6 | 1.6 | | 15 | 38(-3.7) | 50 | [-7] | [17] | [18] | 23 | 252 | UR | 0.6 | SmallShort | | (-10) | 13 | 20 | 32 | 20 | 0.1,70 | 75 | | 13 | Nov/11 | 9 | 178.05 | 185.64 | 195.55(-0.32) | 192.77(0.07) | 192.3(0.22) | 194.72 | 1.5 | | 15 | 42(-5.8) | 50 | [-11] | [10] | [28] | -19 | 259 | UR | 0.5 | SmallShort? | | (-10) | 8 | 63 | 17 | 20 | -0.2,36 | 75 | | 14 | Nov/10 | 15 | 176.95 | 183.66 | 196.18(-0.42) | 192.63(-0.12) | 191.87(-0.23) | 191.92 | 1.4 | | 14 | 47(-6.9) | 15 | [-15] | [-9] | [7] | -60 | 70 | RG | 0 | Wait? | | (-18) | -8 | 21 | 2 | -3 | -0.8,10 | 71 | | 15 | Nov/10 | 14 | 176.95 | 183.66 | 197.01(-0.26) | 192.87(-0.16) | 192.32(-0.08) | 190.99 | 1.3 | | 14 | 54(0.8) | 10 | [-9] | [-3] | [-8] | -72 | -117 | RG | -0.2 | Wait | | (-20) | -3 | -17 | -1 | -20 | -1,3 | 71 | | | | |
| 16 | Nov/10 | 13 | 176.95 | 183.66 | 197.53(-0.23) | 193.17(0.02) | 192.48(-0.27) | 191.73 | 1.4 | | 14 | 53(1.1) | 10 | [-8] | [-6] | [-11] | -69 | -159 | RG | -0.1 | Wait | | (-12) | -9 | -17 | -3 | -20 | -1,6 | 71 | | 17 | Nov/10 | 12 | 176.95 | 183.66 | 197.98(-0.19) | 193.14(-0.09) | 193(-0.13) | 192.5 | 1.5 | | 14 | 52(1.4) | 25 | [-7] | [-3] | [1] | -65 | -153 | RG | -0.1 | Wait | | (-10) | -5 | 3 | 3 | -5 | -1,10 | 71 | | 18 | Nov/10 | 11 | 176.95 | 183.66 | 198.36(-0.17) | 193.32(-0.46) | 193.25(-0.07) | 192.36 | 1.5 | | 14 | 51(1.6) | 25 | [-6] | [-7] | [-7] | -69 | -178 | RG | -0.2 | Wait | | (-9) | -2 | -36 | -2 | 20 | -1.1,9 | 71 | | 19 | Nov/10 | 10 | 176.95 | 183.66 | 198.69(-0.18) | 194.21(-0.42) | 193.39(0.04) | 193.95 | 1.6 | | 14 | 49(0.4) | 50 | [-6] | [-3] | [22] | -60 | -86 | RG | 0.1 | Wait | | (-6) | 1 | 45 | 4 | 20 | -0.9,13 | 71 | | 20 | Nov/10 | 9 | 176.95 | 183.66 | 199.05(-0.2) | 195.03(-0.65) | 193.31(-0.28) | 191.97 | 1.4 | | 14 | 49(2.8) | -5 | [-7] | [-18] | [-17] | -74 | -254 | RG | -0.3 | Wait? | | (-11) | -10 | -56 | -1 | 20 | -1.4,11 | 71 | | | | |
| 21 | Nov/9 | 15 | 175.91 | 181.33 | 199.44(-0.1) | 196.31(-0.49) | 193.86(0.32) | 194.47 | 1.9 | | 14 | 46(-1.6) | 50 | [-4] | [7] | [11] | -62 | -105 | UR | 0.1 | SmallShort? | | (-6) | 11 | 23 | -1 | 20 | -1,13 | 73 | | 22 | Nov/9 | 14 | 175.91 | 181.33 | 199.64(-0.04) | 197.28(-0.53) | 193.25(-0.08) | 193.46 | 1.8 | | 14 | 48(0.9) | 50 | [-1] | [-7] | [0] | -71 | -294 | RG | 0 | Wait | | (-6) | -3 | 8 | -5 | -20 | -1.3,12 | 73 | | 23 | Nov/9 | 13 | 175.91 | 181.33 | 199.72(0.37) | 198.34(-0.7) | 193.41(-0.83) | 193.1 | 1.7 | | 14 | 47(-17.9) | 50 | [13] | [-33] | [-12] | -71 | -795 | DR | -0.1 | OpenShort | | (-2) | -29 | -21 | -11 | -20 | -1.4,14 | 73 | | 24 | Nov/9 | 12 | 175.91 | 181.33 | 198.98(0.41) | 199.74(-0.71) | 195.03(-0.88) | 194.06 | 1.8 | | 14 | 65(-14.5) | 50 | [14] | [-34] | [-9] | -59 | -756 | DR | -0.1 | OpenShort | | (18) | -31 | -5 | -18 | -20 | -0.8,11 | 73 | | 25 | Nov/9 | 11 | 175.91 | 181.33 | 198.16(0.44) | 201.16(-0.35) | 196.76(-0.98) | 194.28 | 1.8 | | 14 | 79(-12.1) | 50 | [15] | [-31] | [3] | -57 | -752 | RG | -0.3 | Wait | | (19) | -34 | 63 | -31 | -20 | -0.5,6 | 73 | | | | |
| 26 | Nov/9 | 10 | 175.91 | 181.33 | 197.29(0.32) | 201.86(-0.57) | 198.7(-1.49) | 191.48 | 1.6 | | 14 | 91(-9.8) | 50 | [11] | [-54] | [-45] | -39 | -847 | DR | -0.8 | OpenShort | | (17) | -52 | -57 | -31 | -20 | -0.6,26 | 73 | | 27 | Nov/9 | 9 | 175.91 | 181.33 | 196.66(0.49) | 203.02(-0.19) | 201.71(-0.78) | 194 | 1.8 | | 14 | 101(-8.9) | 50 | [17] | [-21] | [-76] | -5 | -690 | DR | -0.8 | OpenShort? | | (20) | -27 | -158 | -22 | -20 | -0.3,53 | 73 | | 28 | Nov/8 | 15 | 174.69 | 178.88 | 195.71(0.61) | 203.41(0.11) | 203.3(-0.58) | 201.32 | 2.9 | | 15 | 110(-16.6) | 45 | [21] | [-6] | [-19] | 36 | -317 | DR | -0.2 | OpenShort? | | (29) | -20 | -30 | -10 | -20 | 0.5,73 | 78 | | 29 | Nov/8 | 14 | 174.69 | 178.88 | 194.53(0.72) | 203.19(0.05) | 204.49(-0.53) | 202.7 | 3.1 | | 15 | 127(-6.4) | 50 | [25] | [-4] | [-14] | 53 | -272 | DR | -0.2 | OpenShort | | (29) | -19 | -34 | -6 | -20 | 0.7,85 | 78 | | 30 | Nov/8 | 13 | 174.69 | 178.88 | 193.14(0.82) | 203.08(0.25) | 205.58(0.27) | 204.29 | 3.2 | | 15 | 133(-5.3) | 50 | [29] | [29] | [-2] | 60 | -32 | CR | -0.1 | HoldShort | | (35) | 10 | 0 | -8 | -10 | 0.9,87 | 78 | | | | |
| 31 | Nov/8 | 12 | 174.69 | 178.88 | 191.56(0.84) | 202.57(0.27) | 205.03(0.32) | 204.28 | 3.2 | | 15 | 138(-3.6) | 50 | [30] | [31] | [2] | 65 | 41 | UT | -0.1 | OpenLong | | (38) | 11 | 11 | -8 | 0 | 1,90 | 78 | | 32 | Nov/8 | 11 | 174.69 | 178.88 | 189.97(0.83) | 202.03(0.45) | 204.38(0.4) | 203.77 | 3.2 | | 15 | 142(-1.2) | 50 | [29] | [37] | [-27] | 72 | 137 | CR | -0 | HoldShort | | (38) | 14 | -72 | -2 | -20 | 1.1,94 | 78 | | 33 | Nov/8 | 10 | 174.69 | 178.88 | 188.41(0.94) | 201.12(1.49) | 203.56(0.89) | 207.22 | 3.6 | | 15 | 143(4.4) | 50 | [33] | [73] | [-13] | 83 | 416 | CR | 0.3 | OpenShort | | (42) | 31 | -21 | 1 | -20 | 1.4,98 | 78 | | 34 | Nov/8 | 9 | 174.69 | 178.88 | 186.65(0.95) | 198.16(1.53) | 201.76(0.58) | 208.21 | 3.7 | | 15 | 139(6.6) | 50 | [34] | [63] | [50] | 90 | 504 | UT | 0.5 | OpenLong? | | (44) | 21 | 142 | 2 | 20 | 1.7,97 | 78 | | 35 | Nov/5 | 16 | 172.88 | 175.6 | 184.9(0.78) | 195.17(1.28) | 200.59(0.26) | 201.64 | 4.1 | | 14 | 132(-35.4) | 50 | [28] | [47] | [3] | 78 | 328 | UT | 0.1 | HoldLong | | (36) | 9 | 19 | -4 | -20 | 1.4,93 | 76 | | | | |
| 36 | Nov/5 | 15 | 172.88 | 175.6 | 183.46(0.79) | 192.7(1.27) | 200.06(0.19) | 200.78 | 4 | | 14 | 168(6.4) | 50 | [28] | [44] | [8] | 81 | 337 | UT | 0.1 | OpenLong? | | (35) | 7 | 23 | -9 | 20 | 1.5,93 | 76 | | 37 | Nov/5 | 14 | 172.88 | 175.6 | 182.03(0.75) | 190.29(1.21) | 199.68(0.5) | 199.74 | 3.8 | | 14 | 161(8.5) | 50 | [27] | [54] | [10] | 85 | 462 | UT | 0 | OpenLong | | (35) | 18 | 14 | -9 | 20 | 1.6,95 | 76 | | 38 | Nov/5 | 13 | 172.88 | 175.6 | 180.68(0.76) | 188.01(1.15) | 198.69(2.12) | 199.08 | 3.8 | | 14 | 153(10.2) | 50 | [27] | [110] | [-8] | 90 | 831 | CR | 0 | OpenShort | | (34) | 75 | -57 | -13 | 20 | 1.7,97 | 76 | | 39 | Nov/5 | 12 | 172.88 | 175.6 | 179.32(0.85) | 185.88(1.46) | 194.57(2.55) | 201.73 | 4.1 | | 14 | 142(19) | 50 | [30] | [132] | [38] | 108 | 1078 | UT | 0.7 | HoldLong | | (38) | 90 | 55 | -13 | 20 | 2.3,100 | 76 | | 40 | Nov/5 | 11 | 172.88 | 175.6 | 177.8(0.81) | 183.2(1.48) | 189.74(2.4) | 199.2 | 3.8 | | 14 | 123(20.7) | 50 | [29] | [126] | [28] | 113 | 1030 | UT | 1.1 | HoldLong | | (36) | 85 | 11 | 6 | 20 | 2.5,100 | 76 | | | | |
| 41 | Nov/5 | 10 | 172.88 | 175.6 | 176.38(0.77) | 180.53(1.48) | 185.3(2.45) | 198.69 | 3.7 | | 14 | 103(30) | 50 | [27] | [128] | [62] | 128 | 1131 | UT | 1.9 | HoldLong | | (36) | 87 | 88 | 14 | 20 | 3.1,100 | 76 | | 42 | Nov/5 | 9 | 172.88 | 175.6 | 175.04(0.63) | 177.89(1.25) | 180.87(2) | 194.74 | 3.1 | | 14 | 73(38.1) | 50 | [22] | [107] | [168] | 147 | 1024 | UT | 2.7 | HoldLong? | | (30) | 71 | 397 | 22 | 20 | 3.9,99 | 76 | | 43 | Nov/4 | 15 | 171.14 | 171.87 | 173.95(0.16) | 175.7(0.31) | 177.33(0.08) | 178.44 | 2.9 | | 4 | 35(-51.4) | 50 | [6] | [12] | [10] | 94 | 145 | UT | 0.5 | HoldLong? | | (7) | 3 | 19 | 4 | 20 | 1.9,96 | 64 | | 44 | Nov/4 | 14 | 171.14 | 171.87 | 173.68(0.09) | 175.15(0.3) | 177.19(0.32) | 177.66 | 2.6 | | 4 | 86(7.8) | 45 | [4] | [23] | [7] | 85 | 221 | UT | 0.2 | OpenLong | | (6) | 14 | 12 | -4 | 20 | 1.8,90 | 64 | | 45 | Nov/4 | 13 | 171.14 | 171.87 | 173.52(0.1) | 174.63(0.24) | 176.63(0.49) | 177.16 | 2.4 | | 4 | 78(6.5) | 50 | [4] | [29] | [7] | 81 | 231 | UT | 0.3 | OpenLong | | (4) | 21 | 16 | -10 | 20 | 1.8,86 | 64 | | | | |
| 46 | Nov/4 | 12 | 171.14 | 171.87 | 173.35(0.06) | 174.22(0.25) | 175.77(0.49) | 176.52 | 2.1 | | 4 | 72(5) | 40 | [3] | [29] | [2] | 82 | 240 | UT | 0.4 | OpenLong | | (4) | 21 | -8 | 7 | 20 | 1.7,89 | 64 | | 47 | Nov/4 | 11 | 171.14 | 171.87 | 173.25(0.06) | 173.78(0.25) | 174.92(0.49) | 176.84 | 2.3 | | 4 | 67(7.2) | 40 | [3] | [29] | [4] | 98 | 270 | UT | 1.1 | OpenLong | | (3) | 21 | -23 | 34 | 20 | 2.1,95 | 64 | | 48 | Nov/4 | 10 | 171.14 | 171.87 | 173.14(0.13) | 173.35(0.36) | 174.06(0.6) | 177.78 | 2.6 | | 4 | 60(17.7) | 50 | [6] | [37] | [38] | 111 | 291 | UT | 2.5 | HoldLong | | (4) | 26 | 69 | 37 | 20 | 3.1,83 | 64 | | 49 | Nov/4 | 9 | 171.14 | 171.87 | 172.92(0.03) | 172.72(0.19) | 173.03(0.24) | 175 | 1.5 | | 4 | 42(2.6) | 50 | [1] | [17] | [27] | 62 | 150 | UT | 1.9 | OpenLong? | | (1) | 10 | 60 | 21 | 20 | 2,62 | 64 | | 50 | Nov/3 | 15 | 170.67 | 170.99 | 172.86(-0.02) | 172.4(0.09) | 172.62(-0.03) | 172.64 | 0.9 | | 2 | 39(-8.3) | 10 | [-1] | [1] | [2] | -3 | 4 | UR | 0 | SmallShort? | | (-1) | -1 | 9 | -1 | -10 | -0.2,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|