|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $56.3600 One month high (close): $59.1400
XLE Daily Change: -0.24% Daily StdDev 1.77% XLE EMA_5_Trend: -0.24% 10Minute StdDev: $0.3291
Latest Price : $57.55(-0.24%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 58 | 58.01 | 57.78(-0.14) | 57.7(-0.1) | 57.55(-0.14) | 57.36 | -1.1 | | 0 | 57(-14.5) | -40 | [-8] | [-13] | [-7] | -64 | 36 | DT | -0.6 | OpenShort | | (-7) | -8 | -11 | -10 | -19 | -1.3,19 | 43 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.7(weak_hourly_sma_10 0.59%) 57.78(weak_hourly_sma_20 0.73%)
|
| | | 2 | Nov/12 | 11 | 58 | 58.01 | 57.86(-0.12) | 57.76(-0.05) | 57.63(-0.1) | 57.47 | -0.9 | | 0 | 71(-9.3) | -30 | [-7] | [-9] | [-5] | -47 | 27 | DT | -0.4 | OpenShort | | (-8) | -6 | -6 | -4 | -20 | -0.9,26 | 43 | | 3 | Nov/12 | 10 | 58 | 58.01 | 57.93(-0.12) | 57.79(0.02) | 57.69(-0.14) | 57.53 | -0.8 | | 0 | 81(-4.3) | -35 | [-7] | [-9] | [-8] | -43 | 16 | DT | -0.3 | OpenShort | | (-8) | -8 | -16 | -4 | -20 | -0.9,30 | 43 | | 4 | Nov/12 | 9 | 58 | 58.01 | 58(-0.07) | 57.78(0.03) | 57.77(-0.09) | 57.69 | -0.5 | | 0 | 85(-1.2) | -20 | [-4] | [-5] | [-1] | -34 | -1 | DT | -0.2 | OpenShort? | | (-5) | -5 | 1 | 0 | -16 | -0.6,31 | 43 | | 5 | Nov/11 | 16 | 58 | 58.01 | 58.04(-0.05) | 57.76(0.07) | 57.82(-0.07) | 57.68 | -0.5 | | 1 | 86(4.8) | 5 | [-3] | [-3] | [-5] | -35 | -28 | RG | -0.3 | Wait | | (-5) | -4 | -9 | -4 | -20 | -0.7,33 | 49 | | | | |
| 6 | Nov/11 | 15 | 58 | 58.01 | 58.07(-0.05) | 57.72(0.03) | 57.86(-0.03) | 57.77 | -0.4 | | 1 | 81(0) | -5 | [-3] | [-2] | [-0] | -32 | -7 | RG | -0.2 | Wait? | | (-3) | -2 | 2 | -3 | -5 | -0.6,33 | 49 | | 7 | Nov/11 | 14 | 58 | 58.01 | 58.1(-0.05) | 57.7(-0.02) | 57.88(-0.02) | 57.75 | -0.4 | | 1 | 81(0.8) | 5 | [-3] | [-2] | [-5] | -34 | -15 | RG | -0.3 | Wait | | (-3) | -1 | -16 | -1 | 7 | -0.7,34 | 49 | | 8 | Nov/11 | 13 | 58 | 58.01 | 58.13(-0.03) | 57.71(-0.02) | 57.89(0.17) | 57.92 | -0.1 | | 1 | 81(-0.4) | 15 | [-2] | [9] | [3] | -23 | 34 | UR | 0.1 | SmallShort | | (-2) | 10 | -3 | 7 | 20 | -0.4,37 | 49 | | 9 | Nov/11 | 12 | 58 | 58.01 | 58.15(-0.07) | 57.72(-0.09) | 57.79(0.14) | 57.95 | -0.1 | | 1 | 81(-2.6) | 10 | [-4] | [4] | [7] | -23 | 78 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 12 | 20 | -0.4,37 | 49 | | 10 | Nov/11 | 11 | 58 | 58.01 | 58.19(-0.09) | 57.77(-0.14) | 57.71(0.23) | 57.9 | -0.2 | | 1 | 84(-1.6) | 5 | [-5] | [8] | [7] | -32 | 101 | UR | 0.4 | SmallShort | | (-5) | 13 | 2 | 18 | 20 | -0.6,33 | 49 | | | | |
| 11 | Nov/11 | 10 | 58 | 58.01 | 58.24(-0.05) | 57.85(-0.19) | 57.58(0.1) | 57.88 | -0.2 | | 1 | 85(-0.7) | 30 | [-3] | [-0] | [9] | -43 | 16 | UR | 0.6 | SmallShort | | (-5) | 6 | 9 | 16 | 20 | -0.7,25 | 49 | | 12 | Nov/11 | 9 | 58 | 58.01 | 58.27(-0.09) | 57.96(-0.21) | 57.52(-0.03) | 57.78 | -0.4 | | 1 | 86(1) | 20 | [-5] | [-9] | [15] | -59 | 5 | RG | 0.5 | Wait? | | (-4) | -2 | 30 | 18 | 20 | -0.9,14 | 49 | | 13 | Nov/10 | 16 | 57.97 | 58.03 | 58.32(-0.14) | 58.08(-0.22) | 57.54(-0.19) | 57.47 | -0.7 | | 1 | 85(12.8) | -30 | [-8] | [-19] | [-2] | -86 | -56 | DT | -0.1 | OpenShort | | (-7) | -11 | -2 | 9 | -20 | -1.6,4 | 52 | | 14 | Nov/10 | 15 | 57.97 | 58.03 | 58.4(-0.14) | 58.21(-0.17) | 57.65(-0.31) | 57.49 | -0.7 | | 1 | 72(4.1) | -30 | [-8] | [-24] | [3] | -91 | -97 | DP | -0.3 | OpenShort? | | (-8) | -18 | 18 | 3 | -20 | -1.8,4 | 52 | | 15 | Nov/10 | 14 | 57.97 | 58.03 | 58.48(-0.15) | 58.31(-0.19) | 57.83(-0.5) | 57.3 | -1 | | 1 | 68(10.4) | -50 | [-9] | [-36] | [-18] | -113 | -173 | DT | -1.1 | HoldShort | | (-8) | -28 | -27 | -11 | -20 | -2.5,0 | 52 | | | | |
| 16 | Nov/10 | 13 | 57.97 | 58.03 | 58.57(-0.14) | 58.42(-0.14) | 58.12(-0.5) | 57.58 | -0.6 | | 1 | 58(6.4) | -50 | [-8] | [-34] | [-19] | -113 | -154 | DT | -1.4 | HoldShort | | (-8) | -28 | -27 | -28 | -20 | -2.5,0 | 52 | | 17 | Nov/10 | 12 | 57.97 | 58.03 | 58.65(-0.03) | 58.5(-0.07) | 58.41(-0.36) | 57.86 | -0.2 | | 1 | 51(4.7) | -30 | [-2] | [-23] | [-17] | -100 | -191 | DT | -1.6 | HoldShort | | (-7) | -20 | -17 | -37 | -20 | -2.2,5 | 52 | | 18 | Nov/10 | 11 | 57.97 | 58.03 | 58.67(-0.03) | 58.54(-0.09) | 58.62(-0.27) | 58.04 | 0.1 | | 1 | 46(3.7) | -30 | [-2] | [-18] | [-21] | -79 | -148 | DT | -1.8 | OpenShort | | (-1) | -15 | -33 | -37 | -20 | -2,21 | 52 | | 19 | Nov/10 | 10 | 57.97 | 58.03 | 58.67(0) | 58.59(-0.05) | 58.78(-0.03) | 58.39 | 0.6 | | 1 | 43(0.1) | -5 | [0] | [-3] | [-14] | -28 | -57 | DR | -1.3 | OpenShort | | (0) | -2 | -29 | -20 | -7 | -1,47 | 52 | | 20 | Nov/10 | 9 | 57.97 | 58.03 | 58.69(0.03) | 58.59(0) | 58.8(0.14) | 58.7 | 1.1 | | 1 | 43(-1.3) | 5 | [2] | [8] | [-9] | 12 | 5 | CR | -0.3 | HoldShort? | | (1) | 8 | -31 | 6 | 8 | 0,62 | 52 | | | | |
| 21 | Nov/9 | 16 | 57.93 | 58.04 | 58.67(0.07) | 58.62(0.05) | 58.72(0.22) | 59.03 | 1.4 | | 3 | 44(4.4) | 40 | [4] | [15] | [9] | 33 | 44 | UT | 1 | OpenLong | | (4) | 12 | 6 | 23 | 20 | 1.2,53 | 52 | | 22 | Nov/9 | 15 | 57.93 | 58.04 | 58.63(0.07) | 58.59(0.05) | 58.59(0.24) | 58.97 | 1.4 | | 3 | 40(-0.9) | 50 | [4] | [17] | [14] | 31 | 49 | UT | 1.3 | OpenLong? | | (3) | 14 | 18 | 25 | 20 | 1.1,53 | 52 | | 23 | Nov/9 | 14 | 57.93 | 58.04 | 58.59(0.07) | 58.56(-0.05) | 58.45(0.1) | 58.78 | 1.1 | | 3 | 40(-3.3) | 50 | [4] | [6] | [13] | -5 | -17 | UT | 1.1 | OpenLong | | (4) | 6 | 28 | 8 | 20 | 0.6,30 | 52 | | 24 | Nov/9 | 13 | 57.93 | 58.04 | 58.55(0.03) | 58.59(-0.09) | 58.39(-0.09) | 58.49 | 0.7 | | 3 | 44(-2.6) | 25 | [2] | [-7] | [4] | -36 | -64 | RG | 0.3 | Wait | | (2) | -5 | 14 | -7 | 10 | -0.2,19 | 52 | | 25 | Nov/9 | 12 | 57.93 | 58.04 | 58.53(0.07) | 58.64(-0.15) | 58.44(-0.17) | 58.34 | 0.5 | | 3 | 46(-8.2) | 25 | [4] | [-13] | [-5] | -44 | -147 | DR | -0.3 | OpenShort | | (2) | -10 | -5 | -20 | -5 | -0.5,19 | 52 | | | | |
| 26 | Nov/9 | 11 | 57.93 | 58.04 | 58.49(0.1) | 58.73(-0.12) | 58.54(-0.09) | 58.39 | 0.6 | | 3 | 55(-9.8) | 40 | [6] | [-7] | [-1] | -29 | -146 | DR | -0.4 | OpenShort | | (5) | -5 | 12 | -24 | -14 | -0.2,26 | 52 | | 27 | Nov/9 | 10 | 57.93 | 58.04 | 58.43(0.09) | 58.8(-0.02) | 58.59(-0.19) | 58.26 | 0.4 | | 3 | 64(-9.1) | 25 | [5] | [-10] | [-14] | -16 | -172 | DR | -0.7 | OpenShort | | (5) | -11 | -18 | -20 | -20 | -0.3,42 | 52 | | 28 | Nov/9 | 9 | 57.93 | 58.04 | 58.38(0.1) | 58.81(0.05) | 58.7(-0.15) | 58.45 | 0.7 | | 3 | 73(-6) | 15 | [6] | [-5] | [-17] | 17 | -132 | DR | -0.4 | OpenShort? | | (6) | -9 | -32 | -11 | -20 | 0.1,64 | 52 | | 29 | Nov/8 | 16 | 57.8 | 58.03 | 58.32(0.12) | 58.78(0.05) | 58.79(-0.08) | 58.79 | 1.3 | | 3 | 79(-1.4) | 25 | [7] | [-1] | [0] | 43 | -66 | RG | 0 | Wait | | (8) | -5 | 4 | -6 | -3 | 0.8,73 | 54 | | 30 | Nov/8 | 15 | 57.8 | 58.03 | 58.25(0.1) | 58.75(0.07) | 58.84(-0.12) | 58.75 | 1.2 | | 3 | 81(-1.8) | 15 | [6] | [-3] | [-2] | 43 | -43 | DR | -0.1 | OpenShort? | | (7) | -7 | 5 | -12 | -20 | 0.8,73 | 54 | | | | |
| 31 | Nov/8 | 14 | 57.8 | 58.03 | 58.19(0.09) | 58.71(0.05) | 58.91(-0.19) | 58.7 | 1.2 | | 3 | 83(0.1) | 10 | [5] | [-8] | [-4] | 51 | -50 | DR | -0.3 | OpenShort | | (7) | -11 | -3 | -13 | -12 | 0.8,81 | 54 | | 32 | Nov/8 | 13 | 57.8 | 58.03 | 58.14(0.05) | 58.68(0.1) | 59.02(0.17) | 58.73 | 1.2 | | 3 | 83(2) | 0 | [3] | [14] | [-11] | 60 | 91 | CR | -0.5 | HoldShort | | (5) | 10 | -23 | -13 | -8 | 0.9,87 | 54 | | 33 | Nov/8 | 12 | 57.8 | 58.03 | 58.11(0.14) | 58.62(0.17) | 58.92(0.24) | 58.98 | 1.5 | | 3 | 81(2.3) | 45 | [8] | [21] | [-3] | 79 | 67 | CR | 0.1 | OpenShort | | (5) | 14 | -4 | -11 | 7 | 1.4,94 | 54 | | 34 | Nov/8 | 11 | 57.8 | 58.03 | 58.03(0.14) | 58.52(0.17) | 58.78(0.19) | 59.03 | 1.6 | | 3 | 78(4.5) | 45 | [8] | [18] | [-1] | 90 | 75 | CR | 0.4 | OpenShort | | (8) | 11 | -11 | 5 | 17 | 1.7,97 | 54 | | 35 | Nov/8 | 10 | 57.8 | 58.03 | 57.95(0.14) | 58.42(0.29) | 58.67(0.27) | 59.15 | 1.8 | | 3 | 74(8.3) | 50 | [8] | [26] | [3] | 98 | 134 | UT | 0.8 | OpenLong | | (9) | 15 | -2 | 6 | 20 | 2.1,95 | 54 | | | | |
| 36 | Nov/8 | 9 | 57.8 | 58.03 | 57.87(0.16) | 58.25(0.33) | 58.51(0.29) | 59.17 | 1.8 | | 3 | 65(11) | 50 | [9] | [29] | [33] | 111 | 130 | UT | 1.3 | HoldLong? | | (9) | 17 | 87 | 4 | 20 | 2.6,96 | 54 | | 37 | Nov/5 | 16 | 57.68 | 58.01 | 57.78(0.07) | 58.06(0.17) | 58.34(0.03) | 58.26 | 0.8 | | 3 | 54(1.1) | 15 | [4] | [8] | [-3] | 74 | 15 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -8 | -10 | 1.1,96 | 55 | | 38 | Nov/5 | 15 | 57.68 | 58.01 | 57.74(0.07) | 57.96(0.17) | 58.32(0.12) | 58.3 | 0.8 | | 3 | 53(2.8) | 15 | [4] | [13] | [-5] | 81 | 59 | CR | -0 | OpenShort? | | (4) | 7 | -15 | -7 | 9 | 1.4,96 | 55 | | 39 | Nov/5 | 14 | 57.68 | 58.01 | 57.7(0.05) | 57.86(0.17) | 58.25(0.15) | 58.46 | 1 | | 3 | 51(5.1) | 30 | [3] | [15] | [6] | 100 | 116 | UT | 0.5 | HoldLong | | (5) | 9 | 11 | 3 | 20 | 2,100 | 55 | | 40 | Nov/5 | 13 | 57.68 | 58.01 | 57.67(0.09) | 57.76(0.17) | 58.16(0.29) | 58.35 | 0.9 | | 3 | 45(4.4) | 50 | [5] | [23] | [8] | 98 | 102 | UT | 0.5 | OpenLong | | (2) | 17 | 4 | 15 | 20 | 1.9,100 | 55 | | | | |
| 41 | Nov/5 | 12 | 57.68 | 58.01 | 57.62(0.03) | 57.66(0.1) | 57.99(0.35) | 58.31 | 0.8 | | 3 | 41(3.9) | 40 | [2] | [24] | [13] | 101 | 179 | UT | 1 | HoldLong | | (5) | 20 | 16 | 25 | 20 | 2.2,96 | 55 | | 42 | Nov/5 | 11 | 57.68 | 58.01 | 57.6(0.02) | 57.66(0) | 57.79(0.33) | 58.15 | 0.6 | | 3 | 37(2.2) | 45 | [1] | [20] | [18] | 91 | 165 | UT | 1.3 | OpenLong | | (2) | 19 | 16 | 48 | 20 | 1.9,93 | 55 | | 43 | Nov/5 | 10 | 57.68 | 58.01 | 57.6(0) | 57.6(0.09) | 57.6(0.19) | 57.98 | 0.4 | | 3 | 35(-0.2) | 30 | [0] | [14] | [8] | 52 | 119 | UR | 1.4 | SmallShort | | (0) | 11 | -4 | 42 | 20 | 1.5,64 | 55 | | 44 | Nov/5 | 9 | 57.68 | 58.01 | 57.59(0.02) | 57.55(0.1) | 57.49(0.24) | 58.02 | 0.4 | | 3 | 35(1.7) | 50 | [1] | [17] | [26] | 25 | 111 | UT | 2 | OpenLong? | | (1) | 14 | 49 | 36 | 20 | 1.6,35 | 55 | | 45 | Nov/4 | 16 | 57.59 | 57.98 | 57.58(-0.03) | 57.55(0) | 57.35(0.03) | 57.51 | -0.1 | | 5 | 33(5) | 30 | [-2] | [2] | [8] | -54 | 28 | UR | 0.6 | SmallShort | | (-3) | 2 | 21 | 6 | 0 | -0.3,4 | 52 | | | | |
| 46 | Nov/4 | 15 | 57.59 | 57.98 | 57.6(-0.07) | 57.55(0) | 57.33(-0.14) | 57.3 | -0.3 | | 5 | 28(-0.2) | 5 | [-4] | [-9] | [0] | -74 | -14 | RG | -0.1 | Wait? | | (-3) | -8 | 9 | -8 | -19 | -1.1,4 | 52 | | 47 | Nov/4 | 14 | 57.59 | 57.98 | 57.64(-0.09) | 57.49(-0.03) | 57.41(-0.31) | 57.2 | -0.4 | | 5 | 29(-1.2) | -20 | [-5] | [-19] | [-8] | -84 | -67 | DT | -0.8 | HoldShort | | (-4) | -18 | -9 | -17 | -20 | -1.6,6 | 52 | | 48 | Nov/4 | 13 | 57.59 | 57.98 | 57.69(-0.07) | 57.51(-0.07) | 57.59(-0.05) | 57.3 | -0.3 | | 5 | 30(-0.5) | -10 | [-4] | [-5] | [-10] | -73 | -11 | DT | -1 | OpenShort | | (-5) | -3 | -14 | -24 | -16 | -1.4,12 | 52 | | 49 | Nov/4 | 12 | 57.59 | 57.98 | 57.73(-0.09) | 57.55(-0.05) | 57.59(0) | 57.45 | -0.1 | | 5 | 30(-3.6) | 5 | [-5] | [-2] | [-2] | -50 | 42 | RG | -0.6 | Wait | | (-4) | 0 | 2 | -17 | 2 | -1,25 | 52 | | 50 | Nov/4 | 11 | 57.59 | 57.98 | 57.78(-0.1) | 57.55(0) | 57.62(-0.05) | 57.43 | -0.2 | | 5 | 34(-2.5) | -20 | [-6] | [-4] | [-11] | -32 | 30 | DT | -0.6 | OpenShort | | (-5) | -3 | -24 | -11 | -17 | -1.1,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|