|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $221.6000
TROW Daily Change: 1.39% Daily StdDev 1.62% TROW EMA_5_Trend: -0.36% 10Minute StdDev: $1.076
Latest Price : $217.09(1.39%) | Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($2.8) Tue. Nov 9, 2021($1.3) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 212.73 | 217.66 | 214.59(-0.05) | 214.85(0.08) | 215.01(0.15) | 215.93 | 0.5 | | 14 | 19(-3) | 45 | [-3] | [12] | [11] | 70 | 137 | UR | 0.7 | SmallShort | | (-6) | 9 | 16 | 24 | 20 | 1,95 | 64 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 214.59(hourly_sma_20 -0.62%)
Support Levels: 214.85(weak_hourly_sma_10 -0.5%) 212.73(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 212.73 | 217.66 | 214.7(-0.08) | 214.68(0.07) | 214.68(0.05) | 215.43 | 0.4 | | 14 | 22(-3.1) | 50 | [-5] | [5] | [14] | 58 | 111 | UR | 0.5 | SmallShort | | (-5) | 3 | 27 | 26 | 7 | 0.5,95 | 64 | | 3 | Nov/12 | 10 | 212.73 | 217.66 | 214.87(-0.09) | 214.54(0.07) | 214.57(-0.01) | 214.61 | 0.3 | | 14 | 25(-2.6) | 15 | [-6] | [1] | [-2] | 15 | 68 | RG | 0 | Wait | | (-7) | -1 | -10 | 11 | -11 | -0.2,70 | 64 | | 4 | Nov/12 | 9 | 212.73 | 217.66 | 215.06(-0.11) | 214.38(0.08) | 214.6(0.02) | 214.92 | 0.3 | | 14 | 27(-3) | 35 | [-7] | [3] | [11] | -2 | 91 | UR | 0.2 | SmallShort? | | (-6) | 1 | 27 | 11 | -1 | -0.1,51 | 64 | | 5 | Nov/11 | 16 | 211.94 | 217.66 | 215.29(-0.13) | 214.21(0.06) | 214.55(-0.07) | 214.1 | 0.3 | | 15 | 30(0.1) | 10 | [-8] | [-4] | [-4] | -19 | 38 | RG | -0.2 | Wait | | (-9) | -4 | -13 | 5 | -13 | -0.6,46 | 62 | | | | |
| 6 | Nov/11 | 15 | 211.94 | 217.66 | 215.56(-0.13) | 214.21(0) | 214.71(0.01) | 214.48 | 0.3 | | 15 | 30(-2.6) | 5 | [-8] | [-1] | [0] | -17 | 68 | RG | -0.1 | Wait? | | (-9) | 1 | -7 | 8 | 11 | -0.5,46 | 62 | | 7 | Nov/11 | 14 | 211.94 | 217.66 | 215.84(-0.16) | 214.08(0.02) | 214.68(0.08) | 214.69 | 0.4 | | 15 | 33(-3.7) | 0 | [-10] | [4] | [-1] | -34 | 109 | RG | 0 | Wait | | (-9) | 5 | -8 | 4 | 14 | -0.5,29 | 62 | | 8 | Nov/11 | 13 | 211.94 | 217.66 | 216.19(-0.15) | 214.03(0.08) | 214.51(0.16) | 214.93 | 0.4 | | 15 | 37(-2.7) | 30 | [-9] | [11] | [6] | -34 | 107 | UR | 0.2 | SmallShort | | (-11) | 10 | 12 | 9 | 11 | -0.5,29 | 62 | | 9 | Nov/11 | 12 | 211.94 | 217.66 | 216.51(-0.17) | 213.86(-0.01) | 214.16(0.14) | 214.56 | 0.3 | | 15 | 39(-2.3) | 15 | [-11] | [6] | [1] | -42 | 92 | UR | 0.1 | SmallShort | | (-12) | 9 | -8 | 10 | 20 | -0.7,26 | 62 | | 10 | Nov/11 | 11 | 211.94 | 217.66 | 216.87(-0.15) | 213.89(-0.21) | 213.85(0.17) | 214.82 | 0.4 | | 15 | 42(-1.4) | 35 | [-9] | [2] | [13] | -46 | 80 | UR | 0.3 | SmallShort | | (-12) | 11 | 14 | 14 | 20 | -0.7,22 | 62 | | | | |
| 11 | Nov/11 | 10 | 211.94 | 217.66 | 217.2(-0.14) | 214.33(-0.17) | 213.48(0.02) | 214.39 | 0.3 | | 15 | 43(-0.4) | 30 | [-9] | [-6] | [10] | -60 | -2 | RG | 0.3 | Wait | | (-12) | 1 | 16 | 9 | 20 | -0.9,13 | 62 | | 12 | Nov/11 | 9 | 211.94 | 217.66 | 217.5(-0.17) | 214.7(-0.23) | 213.44(-0.07) | 213.89 | 0.3 | | 15 | 43(0.6) | 15 | [-11] | [-13] | [10] | -72 | -35 | RG | 0.1 | Wait? | | (-12) | -4 | 23 | 5 | 17 | -1.1,6 | 62 | | 13 | Nov/10 | 15 | 211.14 | 217.8 | 217.88(-0.19) | 215.2(-0.25) | 213.58(0.02) | 213.18 | 0.2 | | 19 | 43(5.9) | 15 | [-12] | [-7] | [0] | -87 | -48 | RG | -0.1 | Wait? | | (-13) | 1 | 5 | -1 | -13 | -1.5,1 | 63 | | 14 | Nov/10 | 14 | 211.14 | 217.8 | 218.29(-0.18) | 215.73(-0.3) | 213.54(-0.18) | 213.04 | 0.2 | | 19 | 37(2.4) | 5 | [-11] | [-20] | [-0] | -88 | -121 | RG | -0.2 | Wait | | (-15) | -11 | 4 | 3 | -20 | -1.7,5 | 63 | | 15 | Nov/10 | 13 | 211.14 | 217.8 | 218.68(-0.18) | 216.37(-0.3) | 213.93(-0.59) | 212.93 | 0.2 | | 19 | 34(3.4) | -25 | [-11] | [-46] | [-18] | -88 | -230 | DT | -0.3 | OpenShort | | (-13) | -37 | -48 | 10 | -20 | -1.9,10 | 63 | | | | |
| 16 | Nov/10 | 12 | 211.14 | 217.8 | 219.07(-0.14) | 217.03(-0.26) | 215.19(-0.35) | 214.38 | 0.4 | | 19 | 31(2.2) | 5 | [-9] | [-29] | [1] | -85 | -163 | RG | -0.3 | Wait | | (-11) | -22 | 3 | 13 | -20 | -1.8,10 | 63 | | 17 | Nov/10 | 11 | 211.14 | 217.8 | 219.38(-0.16) | 217.6(-0.33) | 215.95(-0.38) | 214.3 | 0.4 | | 19 | 29(2.7) | 5 | [-10] | [-33] | [8] | -98 | -173 | BT | -0.7 | OpenLong | | (-11) | -24 | 39 | -9 | -20 | -2.1,5 | 63 | | 18 | Nov/10 | 10 | 211.14 | 217.8 | 219.74(-0.22) | 218.32(-0.4) | 216.78(-0.56) | 213.13 | 0.2 | | 19 | 26(7.2) | -25 | [-14] | [-48] | [-27] | -117 | -229 | DT | -1.6 | HoldShort | | (-14) | -35 | -58 | -6 | -20 | -3,8 | 63 | | 19 | Nov/10 | 9 | 211.14 | 217.8 | 220.23(-0.16) | 219.2(-0.29) | 217.99(-0.37) | 214.92 | 0.4 | | 19 | 19(4.7) | -25 | [-10] | [-32] | [-53] | -125 | -180 | DT | -1.9 | HoldShort? | | (-13) | -23 | -136 | -10 | -20 | -3.3,8 | 63 | | 20 | Nov/9 | 15 | 210.16 | 217.09 | 220.58(-0.08) | 219.84(-0.1) | 218.79(-0.03) | 219.16 | 0.9 | | 23 | 14(1.3) | 40 | [-5] | [-2] | [10] | -72 | 4 | RG | 0.3 | Wait? | | (-6) | -2 | 27 | 6 | 0 | -1.2,8 | 72 | | | | |
| 21 | Nov/9 | 14 | 210.16 | 217.09 | 220.58(-0) | 220.05(-0.12) | 218.86(-0.18) | 218.34 | 0.8 | | 23 | 13(0.2) | 45 | [0] | [-11] | [-7] | -98 | -151 | DR | -0.4 | HoldShort | | (-7) | -12 | -8 | -8 | -20 | -1.9,0 | 72 | | 22 | Nov/9 | 13 | 210.16 | 217.09 | 220.76(0.02) | 220.31(-0.11) | 219.26(-0.26) | 218.58 | 0.9 | | 23 | 13(-1) | 45 | [1] | [-16] | [-6] | -95 | -178 | DR | -0.6 | HoldShort | | (0) | -17 | -2 | -18 | -20 | -1.8,0 | 72 | | 23 | Nov/9 | 12 | 210.16 | 217.09 | 220.71(0.03) | 220.55(-0.14) | 219.84(-0.26) | 218.65 | 0.9 | | 23 | 14(-1.2) | 30 | [2] | [-17] | [-15] | -90 | -177 | DR | -0.9 | HoldShort | | (1) | -17 | -21 | -29 | -20 | -1.6,0 | 72 | | 24 | Nov/9 | 11 | 210.16 | 217.09 | 220.65(0.05) | 220.85(-0.06) | 220.41(-0.21) | 219.31 | 0.9 | | 23 | 15(-1.5) | 40 | [3] | [-11] | [-11] | -73 | -154 | DR | -0.8 | OpenShort | | (4) | -13 | -6 | -37 | -20 | -0.9,0 | 72 | | 25 | Nov/9 | 10 | 210.16 | 217.09 | 220.55(0.02) | 220.98(-0.08) | 220.87(-0.21) | 219.49 | 1 | | 23 | 16(-0.9) | 20 | [1] | [-12] | [-15] | -42 | -117 | DR | -0.9 | OpenShort | | (4) | -13 | -22 | -28 | -20 | -0.7,26 | 72 | | | | |
| 26 | Nov/9 | 9 | 210.16 | 217.09 | 220.55(0) | 220.98(-0) | 221.34(-0.01) | 220.18 | 1 | | 23 | 17(0) | 20 | [0] | [3] | [-20] | -4 | -13 | CR | -0.7 | HoldShort? | | (4) | -1 | -45 | -16 | -20 | -0.2,51 | 72 | | 27 | Nov/8 | 15 | 208.67 | 216.16 | 220.5(0.04) | 220.98(0) | 221.36(0.05) | 221.59 | 1.3 | | 24 | 17(0.3) | 50 | [3] | [9] | [3] | 38 | 26 | UT | 0.1 | OpenLong? | | (1) | 3 | 6 | -0 | 12 | 0.7,70 | 77 | | 28 | Nov/8 | 14 | 208.67 | 216.16 | 220.41(0.05) | 221.17(-0.04) | 221.26(-0.01) | 221.42 | 1.3 | | 24 | 17(-0.1) | 50 | [3] | [4] | [-1] | 43 | 2 | CR | 0.1 | HoldShort | | (3) | -1 | -9 | 2 | 16 | 0.6,78 | 77 | | 29 | Nov/8 | 13 | 208.67 | 216.16 | 220.29(0.07) | 221.25(-0.03) | 221.28(0.08) | 221.7 | 1.3 | | 24 | 17(-0.1) | 50 | [5] | [10] | [5] | 45 | 15 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | 1 | 19 | 0.8,75 | 77 | | 30 | Nov/8 | 12 | 208.67 | 216.16 | 220.13(0.11) | 221.32(-0.05) | 221.11(0.07) | 221.36 | 1.3 | | 24 | 17(-1.3) | 50 | [7] | [10] | [7] | 39 | -25 | UT | 0.1 | OpenLong | | (5) | 5 | 20 | -2 | 12 | 0.7,71 | 77 | | | | |
| 31 | Nov/8 | 11 | 208.67 | 216.16 | 219.89(0.1) | 221.43(0.1) | 220.96(-0.01) | 220.73 | 1.2 | | 24 | 19(-1.5) | 50 | [6] | [9] | [-7] | 36 | -54 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | -0 | -20 | 0.5,73 | 77 | | 32 | Nov/8 | 10 | 208.67 | 216.16 | 219.68(0.1) | 221.21(0.14) | 220.99(-0.07) | 221.09 | 1.3 | | 24 | 20(-1.1) | 50 | [6] | [7] | [-8] | 41 | -46 | CR | 0.1 | HoldShort | | (8) | -5 | -14 | -1 | -20 | 0.7,73 | 77 | | 33 | Nov/8 | 9 | 208.67 | 216.16 | 219.46(0.14) | 220.9(0.2) | 221.15(-0.03) | 221.54 | 1.3 | | 24 | 21(-0.6) | 50 | [9] | [12] | [6] | 46 | -45 | UT | 0.2 | OpenLong? | | (9) | -2 | 24 | -3 | -18 | 1,71 | 77 | | 34 | Nov/5 | 15 | 207.32 | 214.7 | 219.16(0.14) | 220.45(0.15) | 221.22(-0.14) | 220.79 | 1.4 | | 24 | 22(-2.3) | 50 | [9] | [3] | [-3] | 37 | -90 | CR | -0.2 | HoldShort? | | (9) | -9 | 2 | -13 | -19 | 0.8,67 | 79 | | 35 | Nov/5 | 14 | 207.32 | 214.7 | 218.86(0.09) | 220.11(0.12) | 221.54(-0.17) | 220.73 | 1.4 | | 24 | 24(0) | 50 | [6] | [-1] | [-4] | 43 | -29 | DR | -0.4 | OpenShort | | (10) | -11 | -1 | -17 | -7 | 0.8,73 | 79 | | | | |
| 36 | Nov/5 | 13 | 207.32 | 214.7 | 218.67(0.08) | 220.11(-0) | 221.91(0.21) | 220.76 | 1.4 | | 24 | 24(0.3) | 50 | [5] | [20] | [-9] | 55 | 74 | CR | -0.5 | HoldShort | | (7) | 13 | -27 | -12 | 20 | 0.9,82 | 79 | | 37 | Nov/5 | 12 | 207.32 | 214.7 | 218.49(0.1) | 219.85(0.09) | 221.45(0.35) | 221.6 | 1.5 | | 24 | 24(1) | 50 | [6] | [32] | [-5] | 77 | 129 | CR | 0.1 | OpenShort | | (8) | 22 | -22 | -4 | 20 | 1.4,92 | 79 | | 38 | Nov/5 | 11 | 207.32 | 214.7 | 218.28(0.1) | 219.66(0.15) | 220.68(0.44) | 222.29 | 1.6 | | 24 | 23(2.1) | 50 | [6] | [39] | [8] | 93 | 189 | UT | 0.7 | OpenLong | | (9) | 28 | -1 | 26 | 20 | 1.8,98 | 79 | | 39 | Nov/5 | 10 | 207.32 | 214.7 | 218.06(0.1) | 219.34(0.19) | 219.71(0.48) | 222.31 | 1.6 | | 24 | 21(3) | 50 | [6] | [43] | [7] | 90 | 208 | UT | 1.3 | OpenLong | | (8) | 31 | -7 | 31 | 20 | 2.2,85 | 79 | | 40 | Nov/5 | 9 | 207.32 | 214.7 | 217.85(0.11) | 218.93(0.27) | 218.67(0.43) | 222.54 | 1.6 | | 24 | 18(3.9) | 50 | [7] | [43] | [54] | 89 | 217 | UT | 2.3 | OpenLong? | | (7) | 27 | 132 | 32 | 20 | 2.8,69 | 79 | | | | |
| 41 | Nov/4 | 15 | 206.02 | 213.26 | 217.62(0.01) | 218.35(0.09) | 217.74(-0.23) | 218.43 | 1.3 | | 24 | 14(-0.3) | 50 | [1] | [-7] | [7] | 15 | -21 | RG | 0.5 | Wait? | | (1) | -15 | 25 | 0 | -16 | 0.6,50 | 77 | | 42 | Nov/4 | 14 | 206.02 | 213.26 | 217.6(0.04) | 218.15(0.06) | 218.25(-0.17) | 217.67 | 1.3 | | 24 | 14(-0.6) | 50 | [3] | [-3] | [-3] | -3 | -74 | DR | -0.4 | OpenShort | | (0) | -11 | 8 | -17 | -20 | 0.1,45 | 77 | | 43 | Nov/4 | 13 | 206.02 | 213.26 | 217.51(0.06) | 218.02(0.07) | 218.63(-0.16) | 217.42 | 1.2 | | 24 | 15(-1.3) | 50 | [4] | [-2] | [-8] | -7 | -91 | DR | -0.9 | OpenShort | | (3) | -10 | 1 | -35 | -20 | -0.1,46 | 77 | | 44 | Nov/4 | 12 | 206.02 | 213.26 | 217.38(0.1) | 217.87(0.12) | 218.97(-0.09) | 217.38 | 1.2 | | 24 | 16(-2.7) | 50 | [6] | [5] | [-14] | 15 | -111 | CR | -1.1 | HoldShort | | (4) | -6 | -18 | -26 | -20 | 0,65 | 77 | | 45 | Nov/4 | 11 | 206.02 | 213.26 | 217.17(0.12) | 217.6(0.03) | 219.17(0.08) | 217.95 | 1.3 | | 24 | 19(-3.1) | 50 | [8] | [13] | [-32] | 47 | -49 | CR | -0.7 | HoldShort | | (9) | 5 | -92 | -11 | 0 | 0.5,84 | 77 | | | | |
| 46 | Nov/4 | 10 | 206.02 | 213.26 | 216.92(0.18) | 217.53(0.21) | 219(0.49) | 220.81 | 1.6 | | 24 | 22(1.9) | 50 | [12] | [46] | [20] | 98 | 128 | UT | 0.9 | OpenLong | | (14) | 31 | 37 | 11 | 20 | 1.9,100 | 77 | | 47 | Nov/4 | 9 | 206.02 | 213.26 | 216.53(0.14) | 217.08(0.08) | 217.94(0.25) | 219.65 | 1.5 | | 24 | 20(-0.3) | 50 | [9] | [26] | [15] | 93 | 70 | UT | 0.9 | HoldLong? | | (10) | 16 | 19 | 22 | 20 | 1.7,100 | 77 | | 48 | Nov/3 | 15 | 204.78 | 211.83 | 216.23(0.09) | 216.9(0.06) | 217.4(0.3) | 219.06 | 1.6 | | 24 | 20(0.5) | 50 | [6] | [28] | [15] | 79 | 117 | UT | 0.9 | HoldLong? | | (10) | 19 | 19 | 26 | 20 | 1.5,91 | 81 | | 49 | Nov/3 | 14 | 204.78 | 211.83 | 216.03(0.02) | 216.9(0) | 216.75(0.34) | 218.47 | 1.5 | | 24 | 20(0.4) | 50 | [1] | [27] | [26] | 64 | 168 | UT | 1 | OpenLong | | (6) | 22 | 56 | 21 | 20 | 1.4,79 | 81 | | 50 | Nov/3 | 13 | 204.78 | 211.83 | 216.03(-0) | 216.76(-0.06) | 216.02(-0.01) | 216.76 | 1.3 | | 24 | 19(0) | 50 | [0] | [3] | [7] | 27 | 37 | UR | 0.4 | SmallShort | | (-2) | -1 | 13 | 9 | 12 | 0.4,67 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|