|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $106.1700 One month high (close): $119.4800
ROST Daily Change: 0.21% Daily StdDev 1.56% ROST EMA_5_Trend: -0.64% 10Minute StdDev: $1.7795
Latest Price : $115.66(0.21%) | Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 114.32 | 117.07 | 117.18(-0.15) | 115.68(-0.04) | 115.33(-0.1) | 115.33 | 0.3 | | 14 | 50(0.3) | -5 | [-10] | [-9] | [-5] | -68 | -31 | RG | 0 | Wait | | (-12) | -6 | -18 | 7 | -5 | -1,7 | 58 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 117.07(daily_ema_10 1.51%)
Down Forces:
Support Levels: 114.32(daily_ema_20 -0.88%)
Resistance Levels: 115.68(weak_hourly_sma_10 0.3%) 117.18(weak_hourly_sma_20 1.6%)
|
| | | 2 | Nov/12 | 11 | 114.32 | 117.07 | 117.36(-0.14) | 115.73(-0.09) | 115.45(-0.05) | 115.67 | 0.4 | | 14 | 50(0) | 30 | [-9] | [-7] | [12] | -70 | -8 | RG | 0.1 | Wait | | (-9) | -3 | 30 | 6 | 15 | -1,5 | 58 | | 3 | Nov/12 | 10 | 114.32 | 117.07 | 117.53(-0.17) | 115.84(-0.31) | 115.51(-0.18) | 115.11 | 0.2 | | 14 | 50(2.2) | 5 | [-11] | [-23] | [2] | -84 | -81 | RG | -0.2 | Wait | | (-11) | -12 | 2 | -0 | 17 | -1.4,1 | 58 | | 4 | Nov/12 | 9 | 114.32 | 117.07 | 117.73(-0.17) | 116.2(-0.32) | 115.72(-0.14) | 115.06 | 0.2 | | 14 | 48(2.3) | -5 | [-11] | [-21] | [-6] | -89 | -90 | RG | -0.4 | Wait? | | (-11) | -9 | -19 | 0 | 1 | -1.6,1 | 58 | | 5 | Nov/11 | 16 | 114 | 116.88 | 117.93(-0.17) | 116.57(-0.31) | 115.88(-0.15) | 115.42 | 0.4 | | 15 | 45(4.6) | -15 | [-11] | [-21] | [-10] | -88 | -73 | DT | -0.3 | OpenShort | | (-10) | -10 | -30 | 1 | -6 | -1.6,2 | 65 | | | | |
| 6 | Nov/11 | 15 | 114 | 116.88 | 118.13(-0.14) | 116.93(-0.24) | 116.05(0.03) | 115.98 | 0.5 | | 15 | 41(1.3) | 20 | [-9] | [-7] | [1] | -83 | -27 | RG | -0 | Wait? | | (-9) | 2 | 1 | 6 | -2 | -1.4,2 | 65 | | 7 | Nov/11 | 14 | 114 | 116.88 | 118.3(-0.14) | 117.21(-0.29) | 116.01(-0.13) | 115.97 | 0.5 | | 15 | 39(2.2) | 10 | [-9] | [-18] | [-2] | -89 | -89 | RG | -0 | Wait | | (-10) | -8 | -6 | 6 | -10 | -1.6,1 | 65 | | 8 | Nov/11 | 13 | 114 | 116.88 | 118.47(-0.09) | 117.55(-0.31) | 116.16(-0.45) | 116.07 | 0.6 | | 15 | 37(3) | 10 | [-6] | [-39] | [1] | -90 | -223 | RG | -0.1 | Wait | | (-9) | -29 | 6 | 8 | -20 | -1.7,3 | 65 | | 9 | Nov/11 | 12 | 114 | 116.88 | 118.58(-0.09) | 117.92(-0.33) | 116.68(-0.49) | 115.95 | 0.5 | | 15 | 34(4) | -5 | [-6] | [-42] | [-7] | -101 | -254 | RG | -0.6 | Wait | | (-6) | -31 | -9 | -1 | -20 | -2.1,2 | 65 | | 10 | Nov/11 | 11 | 114 | 116.88 | 118.69(-0.08) | 118.31(-0.32) | 117.25(-0.48) | 116.13 | 0.6 | | 15 | 30(4.1) | 5 | [-5] | [-41] | [-6] | -106 | -262 | RG | -1 | SmallLong | | (-6) | -31 | 10 | -25 | -20 | -2.3,2 | 65 | | | | |
| 11 | Nov/11 | 10 | 114 | 116.88 | 118.79(-0.08) | 118.69(-0.27) | 117.81(-0.54) | 115.94 | 0.5 | | 15 | 26(6) | 0 | [-5] | [-43] | [-28] | -113 | -298 | RG | -1.9 | SmallLong | | (-5) | -35 | -43 | -30 | -20 | -3,12 | 65 | | 12 | Nov/11 | 9 | 114 | 116.88 | 118.88(-0.04) | 119.01(-0.18) | 118.45(-0.41) | 116.74 | 0.7 | | 15 | 20(2.7) | 10 | [-3] | [-31] | [-46] | -97 | -244 | RG | -2.3 | SmallLong? | | (-3) | -26 | -99 | -34 | -20 | -2.9,26 | 65 | | 13 | Nov/10 | 16 | 113.66 | 116.67 | 118.93(0.02) | 119.23(-0.03) | 118.94(-0.18) | 118.64 | 1.3 | | 20 | 17(0.8) | 35 | [1] | [-8] | [-8] | -31 | -88 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -19 | -20 | -0.5,32 | 72 | | 14 | Nov/10 | 15 | 113.66 | 116.67 | 118.93(0) | 119.26(-0.03) | 119.16(-0.18) | 118.81 | 1.3 | | 20 | 17(0) | 30 | [0] | [-9] | [-8] | -23 | -57 | DR | -0.5 | OpenShort? | | (1) | -12 | -5 | -26 | -20 | -0.2,32 | 72 | | 15 | Nov/10 | 14 | 113.66 | 116.67 | 118.91(-0.02) | 119.3(-0.03) | 119.37(-0.17) | 118.9 | 1.3 | | 20 | 17(-0.2) | 25 | [-1] | [-8] | [-7] | 6 | -24 | RG | -0.7 | Wait | | (1) | -11 | -5 | -23 | -13 | -0,56 | 72 | | | | |
| 16 | Nov/10 | 13 | 113.66 | 116.67 | 118.93(-0.03) | 119.34(-0.04) | 119.57(0.01) | 118.99 | 1.3 | | 20 | 17(-0.5) | 25 | [-2] | [3] | [-10] | 26 | 44 | RG | -0.9 | SmallLong | | (-1) | 1 | -19 | -15 | -14 | 0.1,73 | 72 | | 17 | Nov/10 | 12 | 113.66 | 116.67 | 118.97(-0.01) | 119.34(0) | 119.56(0.03) | 119.36 | 1.4 | | 20 | 17(-0.3) | 40 | [-1] | [6] | [-7] | 54 | 48 | RG | -0.3 | Wait | | (-1) | 2 | -21 | -3 | 0 | 0.6,89 | 72 | | 18 | Nov/10 | 11 | 113.66 | 116.67 | 118.98(-0.01) | 119.39(0.12) | 119.52(0.13) | 119.75 | 1.5 | | 20 | 18(-0.1) | 50 | [-1] | [16] | [1] | 76 | 104 | UR | 0.3 | SmallShort | | (1) | 8 | -6 | 19 | -6 | 1.1,98 | 72 | | 19 | Nov/10 | 10 | 113.66 | 116.67 | 118.99(0.02) | 119.25(0.16) | 119.37(0.14) | 119.86 | 1.6 | | 20 | 18(0.4) | 50 | [1] | [19] | [3] | 70 | 86 | UT | 0.7 | OpenLong | | (0) | 9 | -1 | 15 | 5 | 1.2,90 | 72 | | 20 | Nov/10 | 9 | 113.66 | 116.67 | 118.97(0.01) | 119.06(0.15) | 119.2(0.08) | 119.87 | 1.6 | | 20 | 17(0.2) | 50 | [1] | [14] | [19] | 64 | 91 | UT | 1 | OpenLong? | | (1) | 5 | 47 | 15 | 16 | 1.3,81 | 72 | | | | |
| 21 | Nov/9 | 15 | 113.06 | 115.91 | 118.96(-0.04) | 118.88(0.1) | 119.1(-0.1) | 118.98 | 1.5 | | 18 | 17(-0.5) | 25 | [-3] | [-1] | [-5] | 18 | 16 | RG | -0.2 | Wait? | | (-2) | -7 | -9 | -7 | -17 | 0,68 | 76 | | 22 | Nov/9 | 14 | 113.06 | 115.91 | 119.01(0.07) | 118.76(0.12) | 119.22(-0.04) | 119.15 | 1.5 | | 18 | 18(-1.8) | 50 | [4] | [6] | [2] | 25 | -71 | UT | -0.1 | OpenLong | | (-3) | -3 | 11 | -7 | -3 | 0.2,70 | 76 | | 23 | Nov/9 | 13 | 113.06 | 115.91 | 118.93(0.06) | 118.62(0.05) | 119.27(0.11) | 118.93 | 1.5 | | 18 | 19(-1.4) | 50 | [4] | [13] | [-4] | 20 | -34 | CR | -0.4 | HoldShort | | (4) | 7 | -12 | -6 | 9 | 0,70 | 76 | | 24 | Nov/9 | 12 | 113.06 | 115.91 | 118.86(0.05) | 118.56(0.03) | 119.14(0.18) | 119.17 | 1.5 | | 18 | 21(-0.6) | 50 | [3] | [16] | [1] | 39 | 25 | UT | 0 | OpenLong | | (4) | 11 | -8 | 7 | 20 | 0.4,79 | 76 | | 25 | Nov/9 | 11 | 113.06 | 115.91 | 118.8(0.08) | 118.53(0.01) | 118.93(0.24) | 119.32 | 1.6 | | 18 | 21(-0.6) | 50 | [5] | [20] | [5] | 45 | 21 | UT | 0.5 | OpenLong | | (4) | 15 | -11 | 27 | 20 | 0.6,80 | 76 | | | | |
| 26 | Nov/9 | 10 | 113.06 | 115.91 | 118.71(0.09) | 118.52(-0.02) | 118.65(0.31) | 119.53 | 1.6 | | 18 | 22(-0.6) | 50 | [6] | [24] | [12] | 37 | 57 | UT | 1 | OpenLong | | (5) | 20 | 7 | 26 | 20 | 0.9,64 | 76 | | 27 | Nov/9 | 9 | 113.06 | 115.91 | 118.6(0.06) | 118.54(-0.03) | 118.28(0.27) | 119.4 | 1.6 | | 18 | 23(0.1) | 50 | [4] | [20] | [28] | 19 | 78 | UT | 1.2 | OpenLong? | | (5) | 17 | 61 | 22 | 20 | 0.9,46 | 76 | | 28 | Nov/8 | 15 | 112.41 | 115.37 | 118.53(0.03) | 118.57(-0.13) | 117.96(-0.03) | 118.24 | 1.5 | | 19 | 22(-0.6) | 50 | [2] | [-2] | [3] | -35 | -59 | RG | 0.3 | Wait? | | (1) | -2 | 6 | 4 | 6 | -0.3,23 | 76 | | 29 | Nov/8 | 14 | 112.41 | 115.37 | 118.5(0.04) | 118.73(-0.13) | 117.99(-0.12) | 118.13 | 1.4 | | 19 | 23(-1.3) | 50 | [3] | [-8] | [1] | -42 | -101 | RG | 0.2 | Wait | | (2) | -8 | 7 | -5 | -4 | -0.4,18 | 76 | | 30 | Nov/8 | 13 | 112.41 | 115.37 | 118.45(0.05) | 118.89(-0.13) | 118.13(-0.23) | 117.99 | 1.4 | | 19 | 24(-1.5) | 50 | [3] | [-14] | [0] | -48 | -148 | RG | -0.1 | Wait | | (3) | -14 | 16 | -18 | -20 | -0.5,15 | 76 | | | | |
| 31 | Nov/8 | 12 | 112.41 | 115.37 | 118.39(0.05) | 119.05(-0.19) | 118.4(-0.35) | 117.7 | 1.3 | | 19 | 26(-1.5) | 45 | [3] | [-24] | [-10] | -48 | -199 | DR | -0.7 | OpenShort | | (3) | -22 | -6 | -29 | -20 | -0.7,20 | 76 | | 32 | Nov/8 | 11 | 112.41 | 115.37 | 118.33(0.03) | 119.28(0.03) | 118.81(-0.31) | 117.82 | 1.4 | | 19 | 27(-1) | 15 | [2] | [-15] | [-21] | -28 | -149 | DR | -0.9 | OpenShort | | (3) | -19 | -25 | -30 | -20 | -0.5,35 | 76 | | 33 | Nov/8 | 10 | 112.41 | 115.37 | 118.29(0.04) | 119.24(0.04) | 119.18(-0.28) | 118.31 | 1.5 | | 19 | 28(-1) | 25 | [3] | [-12] | [-19] | 7 | -111 | DR | -0.8 | OpenShort | | (4) | -18 | -28 | -24 | -20 | 0,57 | 76 | | 34 | Nov/8 | 9 | 112.41 | 115.37 | 118.24(0.09) | 119.19(0.11) | 119.52(-0.09) | 118.85 | 1.6 | | 19 | 29(-0.3) | 50 | [6] | [3] | [-13] | 39 | -63 | CR | -0.6 | HoldShort? | | (5) | -6 | -24 | -13 | -20 | 0.5,76 | 76 | | 35 | Nov/5 | 15 | 111.77 | 114.82 | 118.13(0.16) | 119.06(0.13) | 119.63(-0.06) | 119.31 | 2 | | 19 | 30(-4.1) | 50 | [10] | [8] | [-9] | 61 | -77 | CR | -0.3 | HoldShort? | | (6) | -4 | -20 | -7 | -18 | 1,86 | 76 | | | | |
| 36 | Nov/5 | 14 | 111.77 | 114.82 | 117.94(0.21) | 118.9(0.19) | 119.7(-0.04) | 119.69 | 2.1 | | 19 | 34(-3.5) | 50 | [13] | [11] | [0] | 78 | -69 | UT | -0 | HoldLong | | (12) | -3 | 1 | -4 | 10 | 1.4,93 | 76 | | 37 | Nov/5 | 13 | 111.77 | 114.82 | 117.69(0.2) | 118.68(0.16) | 119.75(0.37) | 119.68 | 2.1 | | 19 | 37(-1.1) | 50 | [12] | [36] | [-1] | 79 | 64 | CR | -0 | OpenShort | | (14) | 23 | -6 | -4 | 20 | 1.4,94 | 76 | | 38 | Nov/5 | 12 | 111.77 | 114.82 | 117.45(0.18) | 118.49(0.19) | 119.31(0.38) | 119.8 | 2.1 | | 19 | 38(1.3) | 50 | [11] | [37] | [3] | 83 | 116 | UT | 0.3 | OpenLong | | (14) | 24 | 4 | -6 | 20 | 1.6,93 | 76 | | 39 | Nov/5 | 11 | 111.77 | 114.82 | 117.24(0.22) | 118.27(0.23) | 118.86(0.31) | 119.73 | 2.1 | | 19 | 37(0.7) | 50 | [14] | [34] | [7] | 89 | 68 | UT | 0.6 | HoldLong | | (12) | 19 | 8 | 8 | 20 | 1.8,94 | 76 | | 40 | Nov/5 | 10 | 111.77 | 114.82 | 116.98(0.21) | 118(0.23) | 118.49(0.31) | 119.58 | 2.1 | | 19 | 36(1) | 50 | [13] | [34] | [-2] | 90 | 88 | CR | 0.8 | OpenShort | | (13) | 19 | -19 | 7 | 20 | 1.9,92 | 76 | | | | |
| 41 | Nov/5 | 9 | 111.77 | 114.82 | 116.74(0.23) | 117.73(0.29) | 118.12(0.45) | 119.94 | 2.2 | | 19 | 35(3.8) | 50 | [14] | [45] | [50] | 102 | 152 | UT | 1.4 | HoldLong? | | (15) | 28 | 129 | 9 | 20 | 2.4,92 | 76 | | 42 | Nov/4 | 15 | 111.17 | 113.9 | 116.47(0.15) | 117.39(0.05) | 117.59(-0.07) | 117.5 | 1.9 | | 17 | 32(-7) | 50 | [9] | [3] | [-2] | 64 | -77 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -3 | -4 | 0.9,91 | 74 | | 43 | Nov/4 | 14 | 111.17 | 113.9 | 116.29(0.18) | 117.33(0.04) | 117.59(0) | 117.56 | 1.9 | | 17 | 39(-2.9) | 50 | [11] | [8] | [-6] | 69 | -70 | CR | -0.1 | HoldShort | | (11) | 0 | -17 | -2 | 4 | 1,94 | 74 | | 44 | Nov/4 | 13 | 111.17 | 113.9 | 116.08(0.16) | 117.28(0.08) | 117.67(0.14) | 117.89 | 2 | | 17 | 41(-0.2) | 50 | [10] | [17] | [5] | 76 | 36 | UT | 0.2 | HoldLong | | (12) | 9 | 14 | -6 | 17 | 1.3,93 | 74 | | 45 | Nov/4 | 12 | 111.17 | 113.9 | 115.89(0.16) | 117.19(0.18) | 117.51(0.14) | 117.62 | 1.9 | | 17 | 42(-0.4) | 50 | [10] | [21] | [2] | 73 | 26 | UT | 0.1 | OpenLong | | (10) | 9 | 11 | -6 | -11 | 1.2,93 | 74 | | | | |
| 46 | Nov/4 | 11 | 111.17 | 113.9 | 115.7(0.16) | 116.98(0.24) | 117.35(0.13) | 117.42 | 1.9 | | 17 | 42(-0.1) | 50 | [10] | [22] | [-10] | 75 | 23 | CR | 0 | HoldShort | | (10) | 8 | -24 | -2 | -20 | 1.2,95 | 74 | | 47 | Nov/4 | 10 | 111.17 | 113.9 | 115.52(0.16) | 116.7(0.27) | 117.2(0.2) | 117.87 | 2 | | 17 | 42(3.1) | 50 | [10] | [27] | [7] | 93 | 90 | UT | 0.5 | OpenLong | | (11) | 12 | 15 | 4 | 16 | 1.7,100 | 74 | | 48 | Nov/4 | 9 | 111.17 | 113.9 | 115.34(0.12) | 116.39(0.17) | 116.97(0.09) | 117.59 | 1.9 | | 17 | 39(2.7) | 50 | [8] | [17] | [17] | 91 | 102 | UT | 0.5 | OpenLong? | | (9) | 6 | 27 | 30 | 20 | 1.7,98 | 74 | | 49 | Nov/3 | 15 | 110.68 | 113.2 | 115.2(0.13) | 116.19(0.2) | 116.87(0.01) | 117.07 | 2 | | 17 | 36(-0.4) | 50 | [8] | [13] | [10] | 82 | 31 | UT | 0.2 | HoldLong? | | (7) | 1 | 15 | 27 | 11 | 1.5,94 | 76 | | 50 | Nov/3 | 14 | 110.68 | 113.2 | 115.05(0.12) | 115.96(0.17) | 116.86(0.2) | 116.79 | 1.9 | | 17 | 37(1.1) | 50 | [7] | [24] | [8] | 81 | 81 | UT | -0.1 | OpenLong | | (8) | 12 | 9 | 27 | 9 | 1.5,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|