|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $107.0900 One month high (close): $119.0900
NTRA Daily Change: 1.62% Daily StdDev 2.74% NTRA EMA_5_Trend: -0.17% 10Minute StdDev: $2.379
Latest Price : $115.07(1.62%) | Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($1.9) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($2.7) Tue. Nov 9, 2021($1.7) Mon. Nov 8, 2021($1.3) Fri. Nov 5, 2021($3.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 114 | 113.66 | 111.72(0.05) | 113.01(0.35) | 114.39(0.25) | 114.72 | 0.3 | | 1 | 78(2.4) | 10 | [2] | [16] | [3] | 83 | 283 | RG | 0.2 | Wait | | (3) | 9 | 0 | 3 | 20 | 1.4,98 | 50 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -4.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114(daily_ema_20 -0.63%) 113.66(daily_ema_10 -0.92%) 113.01(hourly_sma_10 -1.49%) 111.72(hourly_sma_20 -2.62%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 114 | 113.66 | 111.72(0) | 112.62(0.4) | 114.1(0.56) | 114.72 | 0.3 | | 1 | 76(0.2) | 20 | [0] | [28] | [9] | 86 | 405 | UR | 0.3 | SmallShort | | (2) | 20 | 7 | 16 | 20 | 1.5,98 | 50 | | 3 | Nov/12 | 10 | 114 | 113.66 | 111.66(-0.02) | 112.17(0.66) | 113.47(0.63) | 114.5 | 0.2 | | 1 | 76(-1.4) | 0 | [-1] | [35] | [-1] | 82 | 422 | RG | 0.5 | Wait | | (-1) | 23 | -11 | 15 | 5 | 1.4,97 | 50 | | 4 | Nov/12 | 9 | 114 | 113.66 | 111.68(-0.03) | 111.44(0.6) | 112.76(0.57) | 114.83 | 0.3 | | 1 | 77(-1.2) | 25 | [-1] | [32] | [28] | 73 | 447 | UR | 1 | SmallShort? | | (-0) | 21 | 53 | 22 | 20 | 1.5,85 | 50 | | 5 | Nov/11 | 16 | 113.8 | 113.58 | 111.71(-0.04) | 110.77(0.37) | 112.12(0.45) | 113.23 | -0.2 | | -1 | 78(-2) | -5 | [-2] | [22] | [9] | 37 | 288 | UR | 0.5 | SmallShort | | (-3) | 16 | 2 | 16 | 20 | 0.7,69 | 49 | | | | |
| 6 | Nov/11 | 15 | 113.8 | 113.58 | 111.75(-0.04) | 110.36(0.21) | 111.62(0.46) | 113.17 | -0.2 | | -1 | 80(-1.3) | 10 | [-2] | [19] | [29] | 37 | 281 | UR | 0.7 | SmallShort? | | (-2) | 17 | 45 | 16 | 20 | 0.7,69 | 49 | | 7 | Nov/11 | 14 | 113.8 | 113.58 | 111.79(-0.18) | 110.13(-0.02) | 111.11(0.21) | 111.83 | -0.7 | | -1 | 82(-6) | -5 | [-7] | [5] | [20] | 8 | 225 | UR | 0.3 | SmallShort | | (-4) | 8 | 29 | 10 | 20 | 0,58 | 49 | | 8 | Nov/11 | 13 | 113.8 | 113.58 | 111.99(-0.27) | 110.15(-0.08) | 110.88(0.67) | 110.96 | -1.1 | | -1 | 88(-8.1) | -30 | [-10] | [20] | [2] | -11 | 334 | UR | 0 | SmallShort | | (-8) | 25 | -15 | 10 | 20 | -0.4,49 | 49 | | 9 | Nov/11 | 12 | 113.8 | 113.58 | 112.29(-0.23) | 110.24(0.05) | 110.14(0.65) | 111.4 | -0.9 | | -1 | 96(-6.4) | 5 | [-8] | [22] | [15] | -10 | 302 | UR | 0.5 | SmallShort | | (-10) | 24 | 21 | 16 | 20 | -0.3,48 | 49 | | 10 | Nov/11 | 11 | 113.8 | 113.58 | 112.55(-0.26) | 110.19(-0.23) | 109.43(0.29) | 110.78 | -1.1 | | -1 | 102(-3.7) | -10 | [-10] | [3] | [12] | -22 | 163 | UR | 0.5 | SmallShort | | (-11) | 11 | 0 | 27 | 20 | -0.6,43 | 49 | | | | |
| 11 | Nov/11 | 10 | 113.8 | 113.58 | 112.84(-0.26) | 110.44(-0.2) | 109.11(0.05) | 110.77 | -1.1 | | -1 | 106(-4.5) | -15 | [-10] | [-5] | [13] | -40 | 85 | DP | 0.6 | OpenShort | | (-10) | 2 | 11 | 22 | 20 | -0.7,28 | 49 | | 12 | Nov/11 | 9 | 113.8 | 113.58 | 113.13(-0.33) | 110.66(-0.44) | 109.06(-0.33) | 110.45 | -1.3 | | -1 | 110(-1.7) | 20 | [-12] | [-24] | [45] | -59 | 1 | RG | 0.5 | Wait? | | (-12) | -12 | 113 | 13 | 20 | -0.9,14 | 49 | | 13 | Nov/10 | 15 | 113.8 | 113.96 | 113.51(-0.44) | 111.15(-0.7) | 109.42(-0.85) | 107.24 | -2.4 | | -2 | 112(12.4) | -50 | [-16] | [-50] | [-17] | -103 | -330 | DT | -0.7 | HoldShort? | | (-18) | -31 | -24 | -6 | -20 | -2.1,0 | 46 | | 14 | Nov/10 | 14 | 113.8 | 113.96 | 114.01(-0.52) | 111.93(-0.65) | 110.36(-0.58) | 107.92 | -2.1 | | -2 | 100(4.7) | -50 | [-20] | [-41] | [-25] | -105 | -156 | DT | -0.9 | HoldShort | | (-17) | -22 | -42 | -8 | -20 | -2.2,0 | 46 | | 15 | Nov/10 | 13 | 113.8 | 113.96 | 114.61(-0.31) | 112.66(-0.43) | 111(-0.7) | 109.14 | -1.7 | | -2 | 95(9.8) | -50 | [-12] | [-39] | [-32] | -98 | -345 | DT | -0.7 | OpenShort | | (-18) | -26 | -64 | -3 | -20 | -2.1,5 | 46 | | | | |
| 16 | Nov/10 | 12 | 113.8 | 113.96 | 114.97(-0.2) | 113.15(-0.26) | 111.78(-0.42) | 111.02 | -1 | | -2 | 85(6.3) | -50 | [-8] | [-25] | [-13] | -85 | -245 | DT | -0.3 | OpenShort | | (-10) | -16 | -25 | 7 | -20 | -1.7,8 | 46 | | 17 | Nov/10 | 11 | 113.8 | 113.96 | 115.2(-0.16) | 113.44(-0.36) | 112.25(-0.58) | 111.76 | -0.7 | | -2 | 79(6.1) | -50 | [-6] | [-32] | [-4] | -82 | -284 | DT | -0.2 | OpenShort | | (-7) | -22 | -5 | -0 | -20 | -1.6,8 | 46 | | 18 | Nov/10 | 10 | 113.8 | 113.96 | 115.39(-0.16) | 113.85(-0.41) | 112.91(-0.5) | 111.92 | -0.7 | | -2 | 73(4.9) | -30 | [-6] | [-30] | [8] | -88 | -266 | DP | -0.5 | OpenShort | | (-6) | -19 | 33 | -2 | -20 | -1.7,5 | 46 | | 19 | Nov/10 | 9 | 113.8 | 113.96 | 115.57(-0.32) | 114.32(-0.52) | 113.48(-0.73) | 110.95 | -1 | | -2 | 68(10.2) | -50 | [-12] | [-42] | [-36] | -107 | -262 | DT | -1.4 | HoldShort? | | (-8) | -27 | -75 | -16 | -20 | -2.5,6 | 46 | | 20 | Nov/9 | 16 | 114.05 | 114.72 | 115.94(-0.19) | 114.92(-0.29) | 114.32(-0.18) | 113.19 | -0.3 | | 2 | 58(-0.7) | -25 | [-7] | [-15] | [-7] | -81 | -97 | DT | -0.7 | HoldShort | | (-8) | -7 | -9 | -6 | -20 | -1.7,12 | 53 | | | | |
| 21 | Nov/9 | 15 | 114.05 | 114.72 | 116.16(-0.2) | 115.25(-0.31) | 114.53(-0.09) | 113.45 | -0.2 | | 2 | 58(3.5) | -45 | [-7] | [-11] | [-21] | -83 | -60 | DT | -0.7 | OpenShort? | | (-7) | -3 | -48 | -9 | -20 | -1.8,12 | 53 | | 22 | Nov/9 | 14 | 114.05 | 114.72 | 116.39(-0.1) | 115.61(-0.22) | 114.63(-0.15) | 114.9 | 0.3 | | 2 | 55(1) | 5 | [-4] | [-11] | [-1] | -60 | -69 | RG | 0.2 | Wait | | (-5) | -5 | -4 | 2 | 2 | -1.1,18 | 53 | | 23 | Nov/9 | 13 | 114.05 | 114.72 | 116.51(0.21) | 115.86(-0.2) | 114.8(-0.31) | 115.03 | 0.4 | | 2 | 54(-22.1) | 50 | [8] | [-14] | [-2] | -64 | -406 | DR | 0.2 | OpenShort | | (-4) | -11 | -1 | -7 | -5 | -1.1,14 | 53 | | 24 | Nov/9 | 12 | 114.05 | 114.72 | 116.27(0.21) | 116.09(-0.39) | 115.16(-0.31) | 115.05 | 0.4 | | 2 | 76(-15.5) | 50 | [8] | [-17] | [8] | -57 | -376 | RG | -0.1 | Wait | | (8) | -11 | 28 | -18 | 17 | -0.6,8 | 53 | | 25 | Nov/9 | 11 | 114.05 | 114.72 | 116.03(0.19) | 116.55(-0.21) | 115.52(-0.4) | 114.21 | 0.1 | | 2 | 91(-12.9) | 40 | [7] | [-17] | [-10] | -66 | -438 | DR | -0.6 | OpenShort | | (7) | -15 | 9 | -29 | -20 | -0.8,4 | 53 | | | | |
| 26 | Nov/9 | 10 | 114.05 | 114.72 | 115.81(0.14) | 116.79(-0.24) | 115.98(-0.69) | 113.95 | -0 | | 2 | 104(-12.1) | 10 | [5] | [-29] | [-34] | -42 | -462 | DR | -0.8 | OpenShort | | (7) | -25 | -58 | -21 | -20 | -0.7,26 | 53 | | 27 | Nov/9 | 9 | 114.05 | 114.72 | 115.65(0.27) | 117.07(0.12) | 116.78(-0.13) | 115.72 | 0.7 | | 2 | 116(-7.7) | 30 | [10] | [-1] | [-21] | -2 | -281 | DR | -0.4 | OpenShort? | | (11) | -5 | -38 | -13 | -20 | 0,48 | 53 | | 28 | Nov/8 | 16 | 113.87 | 115.08 | 115.34(0.23) | 116.93(0.09) | 116.93(-0.07) | 116.9 | 1.2 | | 4 | 124(-1.1) | 40 | [8] | [2] | [-2] | 21 | -96 | CR | -0 | HoldShort | | (11) | -3 | 4 | -7 | -20 | 0.5,58 | 55 | | 29 | Nov/8 | 15 | 113.87 | 115.08 | 115.08(0.33) | 116.83(-0.11) | 117.01(-0.51) | 116.78 | 1.1 | | 4 | 125(-9.1) | 40 | [12] | [-17] | [2] | 21 | -293 | RG | -0.1 | Wait? | | (9) | -19 | 8 | -12 | 18 | 0.5,58 | 55 | | 30 | Nov/8 | 14 | 113.87 | 115.08 | 114.7(0.2) | 116.96(-0.09) | 117.01(0) | 116.53 | 1 | | 4 | 134(-0.5) | 25 | [7] | [1] | [-7] | 36 | -33 | CR | -0.3 | HoldShort | | (13) | 0 | -15 | -9 | -5 | 0.5,73 | 55 | | | | |
| 31 | Nov/8 | 13 | 113.87 | 115.08 | 114.47(0.21) | 117.07(-0.09) | 117.61(0.2) | 117 | 1.2 | | 4 | 135(0.2) | 35 | [8] | [8] | [-6] | 43 | 64 | CR | -0.2 | HoldShort | | (9) | 7 | -14 | -13 | 15 | 0.7,75 | 55 | | 32 | Nov/8 | 12 | 113.87 | 115.08 | 114.23(0.25) | 117.07(0) | 117.37(0.37) | 117.44 | 1.4 | | 4 | 135(1.9) | 50 | [9] | [16] | [3] | 57 | 129 | UT | 0 | OpenLong | | (9) | 14 | 5 | 1 | 14 | 0.9,84 | 55 | | 33 | Nov/8 | 11 | 113.87 | 115.08 | 113.94(0.21) | 117.17(0.62) | 116.94(0.25) | 117.3 | 1.3 | | 4 | 133(2.7) | 0 | [8] | [23] | [-33] | 62 | 147 | CR | 0.1 | HoldShort | | (9) | 9 | -75 | 5 | -20 | 1,87 | 55 | | 34 | Nov/8 | 10 | 113.87 | 115.08 | 113.7(0.34) | 116.45(0.87) | 116.65(0.38) | 119.67 | 2.2 | | 4 | 130(12.4) | 50 | [12] | [34] | [36] | 81 | 294 | UT | 0.9 | OpenLong | | (13) | 14 | 98 | 10 | 19 | 1.8,86 | 55 | | 35 | Nov/8 | 9 | 113.87 | 115.08 | 113.32(0.18) | 115.45(0.54) | 116.21(-0.26) | 116.65 | 1.1 | | 4 | 118(2.6) | 45 | [7] | [3] | [6] | 54 | 51 | UT | 0.1 | OpenLong? | | (7) | -10 | 31 | -4 | -20 | 1.1,76 | 55 | | | | |
| 36 | Nov/5 | 15 | 113.61 | 114.94 | 113.12(0.17) | 114.83(0.52) | 116.51(-0.41) | 115.7 | 0.8 | | 4 | 115(-3.1) | 20 | [6] | [-4] | [-4] | 46 | -35 | DR | -0.3 | OpenShort? | | (6) | -15 | 11 | -16 | -20 | 0.9,73 | 58 | | 37 | Nov/5 | 14 | 113.61 | 114.94 | 112.93(0.04) | 114.24(0.43) | 116.99(-0.37) | 115.36 | 0.7 | | 4 | 118(1.3) | -20 | [2] | [-5] | [-9] | 52 | 90 | DR | -0.6 | OpenShort | | (6) | -14 | -16 | -15 | -18 | 0.8,82 | 58 | | 38 | Nov/5 | 13 | 113.61 | 114.94 | 112.88(0.06) | 113.75(0.36) | 117.42(1) | 115.85 | 0.9 | | 4 | 117(2.3) | 10 | [2] | [44] | [-19] | 66 | 443 | CR | -0.5 | HoldShort | | (3) | 36 | -69 | -4 | 20 | 1,91 | 58 | | 39 | Nov/5 | 12 | 113.61 | 114.94 | 112.81(0.12) | 113.34(0.81) | 116.26(1.37) | 118.02 | 1.8 | | 4 | 115(8) | 50 | [4] | [66] | [15] | 94 | 675 | UT | 0.6 | OpenLong | | (6) | 50 | 11 | 15 | 20 | 1.8,99 | 58 | | 40 | Nov/5 | 11 | 113.61 | 114.94 | 112.67(0.04) | 112.43(0.47) | 114.69(1.33) | 117.69 | 1.6 | | 4 | 107(3.4) | 50 | [2] | [58] | [23] | 97 | 731 | UT | 1.1 | OpenLong | | (4) | 48 | -8 | 50 | 20 | 1.9,99 | 58 | | | | |
| 41 | Nov/5 | 10 | 113.61 | 114.94 | 112.62(0.12) | 111.9(0.64) | 113.18(1.69) | 117.93 | 1.7 | | 4 | 103(10) | 50 | [4] | [75] | [34] | 77 | 762 | UT | 1.9 | OpenLong | | (3) | 62 | 15 | 47 | 20 | 2.1,74 | 58 | | 42 | Nov/5 | 9 | 113.61 | 114.94 | 112.49(0.02) | 111.19(0.42) | 111.3(1.12) | 117.45 | 1.5 | | 4 | 93(0.8) | 45 | [1] | [49] | [113] | 50 | 692 | UT | 2.7 | OpenLong? | | (2) | 41 | 250 | 40 | 20 | 2.1,47 | 58 | | 43 | Nov/4 | 15 | 113.49 | 114.82 | 112.47(-0.3) | 110.72(-0.2) | 110.07(-0.33) | 110.15 | -1.3 | | 1 | 92(-3.9) | -40 | [-11] | [-19] | [0] | -54 | -1 | DT | 0 | OpenShort? | | (-11) | -12 | -3 | 3 | 5 | -1,21 | 52 | | 44 | Nov/4 | 14 | 113.49 | 114.82 | 112.81(-0.34) | 110.94(-0.22) | 110.43(0.23) | 110.23 | -1.3 | | 1 | 96(-7.1) | -20 | [-12] | [0] | [4] | -63 | 154 | UR | -0.1 | SmallShort | | (-12) | 8 | 9 | 1 | 3 | -1.1,15 | 52 | | 45 | Nov/4 | 13 | 113.49 | 114.82 | 113.2(-0.43) | 111.18(-0.21) | 110.18(-0.38) | 109.95 | -1.4 | | 1 | 103(-10.1) | -45 | [-16] | [-23] | [0] | -69 | 33 | DT | -0.1 | OpenShort | | (-14) | -14 | 11 | -3 | -20 | -1.3,14 | 52 | | | | |
| 46 | Nov/4 | 12 | 113.49 | 114.82 | 113.69(-0.46) | 111.41(-0.21) | 110.6(-0.47) | 109.64 | -1.5 | | 1 | 113(-6.5) | -50 | [-17] | [-26] | [-13] | -64 | -31 | DT | -0.3 | OpenShort | | (-18) | -17 | -28 | 10 | -20 | -1.4,21 | 52 | | 47 | Nov/4 | 11 | 113.49 | 114.82 | 114.22(-0.41) | 111.64(-0.34) | 111.12(-0.26) | 110.45 | -1.2 | | 1 | 120(-4) | -50 | [-15] | [-20] | [-15] | -65 | 1 | DT | -0.2 | OpenShort | | (-17) | -10 | -46 | 4 | 0 | -1.3,18 | 52 | | 48 | Nov/4 | 10 | 113.49 | 114.82 | 114.69(-0.29) | 112.02(-0.21) | 111.41(-0.01) | 111.83 | -0.7 | | 1 | 124(-3) | 20 | [-11] | [-8] | [32] | -59 | 26 | RG | 0.1 | Wait | | (-14) | -0 | 98 | -20 | 20 | -0.9,14 | 52 | | 49 | Nov/4 | 9 | 113.49 | 114.82 | 115.02(-0.36) | 112.26(-0.58) | 111.42(-0.69) | 109.01 | -1.8 | | 1 | 127(12.3) | -50 | [-13] | [-40] | [-47] | -95 | -340 | DT | -0.8 | OpenShort? | | (-17) | -25 | -105 | -32 | -20 | -1.9,3 | 52 | | 50 | Nov/3 | 15 | 113.8 | 115.11 | 115.44(-0.19) | 112.91(-0.37) | 112.19(-0.02) | 112.12 | -0.7 | | 3 | 115(2.6) | -5 | [-7] | [-9] | [-1] | -76 | -112 | RG | -0 | Wait? | | (-9) | -1 | 3 | -25 | 20 | -1.2,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|