MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $13.4700 One month high (close): $15.3800

MJ Daily Change: 5.85% Daily StdDev 2.3% MJ EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $15.38(5.85%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.52%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	12	14.24	14.37	14.52(0.07)	14.62(0.34)	14.76(0.48)	14.87	1.4	9	44(1.4)	50	[3]	[35]	[16]	72	281	UT	0.5	OpenLong	(4)	21	36	2	20	1.7,79	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.62(hourly_sma_10 -1.68%) 14.52(hourly_sma_20 -2.35%) 14.37(daily_ema_10 -3.36%) 14.24(daily_ema_20 -4.24%) Resistance Levels:

2	Nov/12	11	14.24	14.37	14.51(-0.07)	14.57(0.41)	14.69(0.34)	14.77	1.2	9	43(-0.4)	45	[-3]	[29]	[9]	65	306	UR	0.4	SmallShort	(0)	15	18	20	0	1.3,82	59
3	Nov/12	10	14.24	14.37	14.51(0)	14.51(0.28)	14.64(0.14)	14.72	1	9	43(-2.7)	15	[0]	[18]	[-20]	48	168	CR	0.4	HoldShort	(0)	6	-75	16	20	1,73	59
4	Nov/12	9	14.24	14.37	14.52(0.07)	14.47(0.56)	14.62(0.76)	14.93	1.5	9	46(6.2)	50	[3]	[52]	[62]	67	380	UT	1.5	OpenLong?	(0)	33	146	23	20	2,67	59
5	Nov/11	16	14.18	14.18	14.52(0)	14.39(0.14)	14.51(0.21)	14.53	0.9	2	40(-8.1)	30	[0]	[14]	[6]	6	53	UR	0.1	SmallShort	(0)	9	11	4	20	0.1,53	53

6	Nov/11	15	14.18	14.18	14.51(-0.07)	14.37(0.07)	14.48(0.21)	14.5	0.8	2	48(-1.3)	10	[-3]	[13]	[4]	1	95	UR	0.1	SmallShort?	(-4)	10	-4	9	20	-0.1,53	53
7	Nov/11	14	14.18	14.18	14.51(0)	14.36(-0.07)	14.45(0.42)	14.51	0.8	2	49(0)	45	[0]	[20]	[10]	-3	80	UR	0.3	SmallShort	(-4)	19	-7	17	20	-0.1,50	53
8	Nov/11	13	14.18	14.18	14.51(0)	14.36(0)	14.39(0.49)	14.53	0.9	2	49(0)	50	[0]	[25]	[19]	-5	115	UR	0.7	SmallShort	(0)	22	26	22	20	0.1,43	53
9	Nov/11	12	14.18	14.18	14.52(-0.21)	14.37(-0.07)	14.32(0.28)	14.46	0.7	2	49(-4.3)	-10	[-10]	[11]	[15]	-27	199	UR	0.7	SmallShort	(-4)	13	26	22	20	-0.3,31	53
10	Nov/11	11	14.18	14.18	14.55(-0.14)	14.38(-0.28)	14.28(0.14)	14.39	0.5	2	53(-2.1)	10	[-6]	[1]	[14]	-53	40	UR	0.5	SmallShort	(-7)	6	19	17	20	-0.8,17	53

11	Nov/11	10	14.18	14.18	14.57(-0.14)	14.42(-0.28)	14.26(-0.14)	14.34	0.4	2	55(0.4)	20	[-6]	[-12]	[19]	-71	-70	RG	0.4	Wait	(-11)	-6	41	11	20	-1.1,7	53
12	Nov/11	9	14.18	14.18	14.59(-0.21)	14.46(-0.41)	14.28(-0.49)	14.23	0.1	2	55(3.7)	-45	[-10]	[-32]	[0]	-93	-177	DT	-0.2	OpenShort?	(-11)	-22	7	5	-20	-1.7,0	53
13	Nov/10	16	14.17	14.1	14.62(-0.2)	14.52(-0.34)	14.35(-0.49)	14.21	0.1	-1	51(4.2)	-50	[-9]	[-31]	[-12]	-103	-214	DT	-0.7	HoldShort	(-11)	-22	-15	-5	-20	-2.1,0	45
14	Nov/10	15	14.17	14.1	14.65(-0.14)	14.57(-0.34)	14.42(-0.41)	14.25	0.2	-1	47(6)	-50	[-7]	[-27]	[-13]	-105	-236	DT	-1	HoldShort?	(-11)	-19	-11	-18	-20	-2.2,0	45
15	Nov/10	14	14.17	14.1	14.67(-0.14)	14.62(-0.27)	14.48(-0.62)	14.28	0.3	-1	41(7.1)	-50	[-7]	[-35]	[-31]	-107	-283	DT	-1.3	HoldShort	(-7)	-29	-52	-29	-20	-2.5,6	45

16	Nov/10	13	14.17	14.1	14.69(0.07)	14.66(-0.2)	14.57(-0.55)	14.42	0.7	-1	34(-4.3)	-10	[3]	[-27]	[-29]	-89	-359	DR	-1.2	HoldShort	(-4)	-25	-55	-32	-20	-2.1,14	45
17	Nov/10	12	14.17	14.1	14.68(0.27)	14.69(0.07)	14.65(-0.27)	14.57	1.1	-1	38(-21.7)	40	[12]	[-6]	[-12]	-51	-361	DR	-0.6	OpenShort	(7)	-12	-4	-33	-20	-0.8,19	45
18	Nov/10	11	14.17	14.1	14.64(0.27)	14.68(0.07)	14.69(-0.27)	14.58	1.1	-1	60(-20.5)	50	[12]	[-6]	[-6]	-19	-331	DR	-0.5	OpenShort	(11)	-12	11	-25	-20	-0.3,39	45
19	Nov/10	10	14.17	14.1	14.6(0.27)	14.67(-0.27)	14.73(-0.2)	14.55	1	-1	80(-18.2)	5	[12]	[-11]	[-24]	7	-306	DR	-0.6	OpenShort	(18)	-9	-69	-16	14	-0.2,62	45
20	Nov/10	9	14.17	14.1	14.56(0.41)	14.71(-0.07)	14.76(0.14)	14.74	1.5	-1	99(-12.8)	45	[19]	[11]	[-4]	47	-205	CR	-0.1	HoldShort?	(22)	7	-18	-4	20	0.5,84	45

21	Nov/9	16	14.17	14.05	14.5(0.42)	14.71(0)	14.74(0.07)	14.79	1.6	1	111(-8.1)	50	[19]	[11]	[4]	56	-150	UT	0.1	OpenLong	(22)	3	4	0	20	0.7,88	50
22	Nov/9	15	14.17	14.05	14.44(0.35)	14.71(0)	14.73(0.41)	14.78	1.6	1	120(-4.9)	50	[16]	[26]	[2]	56	22	UT	0.1	OpenLong?	(22)	19	4	1	7	0.7,88	50
23	Nov/9	14	14.17	14.05	14.39(0.35)	14.71(0)	14.67(0.34)	14.77	1.6	1	124(-2.8)	50	[16]	[23]	[14]	58	27	UT	0.2	OpenLong	(19)	16	32	3	20	0.8,88	50
24	Nov/9	13	14.17	14.05	14.34(0.28)	14.72(-0.07)	14.62(-0.27)	14.68	1.3	1	127(-1)	30	[13]	[-8]	[-0]	55	-66	RG	0.1	Wait	(19)	-13	0	3	-7	0.7,87	50
25	Nov/9	12	14.17	14.05	14.3(0.28)	14.73(0.07)	14.66(-0.27)	14.68	1.3	1	128(0.4)	20	[13]	[-5]	[-6]	52	-36	DR	0	OpenShort	(15)	-13	-11	-2	-20	0.8,82	50

26	Nov/9	11	14.17	14.05	14.26(0.28)	14.72(0.34)	14.7(-0.07)	14.71	1.4	1	128(2.3)	50	[13]	[11]	[17]	50	59	UT	0	OpenLong	(15)	-3	77	-13	-20	0.9,77	50
27	Nov/9	10	14.17	14.05	14.22(0.14)	14.67(0.34)	14.71(-0.54)	14.5	0.9	1	126(-1.1)	-25	[7]	[-13]	[-17]	46	-44	DR	-0.4	OpenShort	(11)	-25	-7	-16	-20	0.6,81	50
28	Nov/9	9	14.17	14.05	14.2(0.28)	14.62(0.62)	14.79(-0.27)	14.52	0.9	1	127(1.9)	-25	[13]	[8]	[-62]	59	-77	CR	-0.6	HoldShort?	(15)	-13	-139	-12	-20	0.7,91	50
29	Nov/8	16	14.13	13.96	14.16(0.35)	14.53(0.9)	14.83(0.27)	14.91	2.2	1	125(-2.1)	50	[16]	[41]	[7]	90	282	UT	0.2	HoldLong	(19)	13	18	-3	13	1.6,100	52
30	Nov/8	15	14.13	13.96	14.11(0.28)	14.4(0.91)	14.79(0.41)	14.86	2.1	1	127(9.6)	50	[13]	[47]	[11]	93	374	UT	0.2	OpenLong?	(15)	19	25	-5	20	1.7,100	52

31	Nov/8	14	14.13	13.96	14.07(0.29)	14.27(0.78)	14.73(0.68)	14.79	1.9	1	117(10)	50	[14]	[56]	[7]	95	405	UT	0.1	OpenLong	(19)	32	7	-7	20	1.8,100	52
32	Nov/8	13	14.13	13.96	14.03(0.21)	14.16(0.71)	14.63(1.25)	14.77	1.8	1	107(10.8)	50	[10]	[81]	[7]	100	620	UT	0.4	HoldLong	(15)	59	-7	3	20	2,100	52
33	Nov/8	12	14.13	13.96	14(0.21)	14.06(0.72)	14.45(1.55)	14.79	1.9	1	96(14)	50	[10]	[95]	[31]	108	716	UT	1	HoldLong	(11)	73	26	23	20	2.3,100	52
34	Nov/8	11	14.13	13.96	13.97(0.22)	13.96(0.65)	14.23(1.57)	14.72	1.7	1	82(15.5)	50	[10]	[94]	[46]	115	692	UT	1.7	HoldLong	(12)	74	55	55	20	2.6,100	52
35	Nov/8	10	14.13	13.96	13.94(0.14)	13.87(0.51)	14.01(1.45)	14.57	1.3	1	67(12.9)	50	[7]	[85]	[64]	91	646	UT	2.4	OpenLong	(7)	68	104	54	20	2.7,73	52

36	Nov/8	9	14.13	13.96	13.92(0.07)	13.8(0.22)	13.81(0.8)	14.29	0.5	1	54(2.8)	45	[3]	[46]	[76]	40	385	UT	2.5	OpenLong?	(4)	38	161	45	20	2,40	52
37	Nov/5	16	14.09	13.88	13.91(-0.07)	13.8(0)	13.7(0.29)	13.87	-0.7	-7	51(-8.9)	-5	[-3]	[12]	[30]	-49	96	UR	0.9	SmallShort	(-4)	14	62	18	20	-0.2,6	51
38	Nov/5	15	14.09	13.88	13.92(-0.22)	13.77(-0.22)	13.66(-0.15)	13.71	-1.2	-7	60(0.6)	-50	[-12]	[-18]	[12]	-72	30	DP	0.3	OpenShort?	(-7)	-8	35	9	-15	-1.1,6	51
39	Nov/5	14	14.09	13.88	13.95(-0.14)	13.8(-0.22)	13.68(-0.29)	13.62	-1.5	-7	60(3.9)	-50	[-7]	[-24]	[-0]	-95	-172	DT	-0.3	OpenShort	(-11)	-15	4	1	-20	-1.8,0	51
40	Nov/5	13	14.09	13.88	13.97(-0.07)	13.83(-0.22)	13.72(-0.51)	13.61	-1.5	-7	56(5.9)	-50	[-4]	[-35]	[-15]	-103	-318	DT	-0.6	HoldShort	(-11)	-27	-23	-9	-20	-2.1,0	51

41	Nov/5	12	14.09	13.88	13.98(-0.07)	13.86(-0.29)	13.79(-0.36)	13.67	-1.4	-7	50(3.8)	-50	[-4]	[-29]	[-12]	-100	-241	DT	-0.8	HoldShort	(-4)	-19	-19	-18	-20	-2,0	51
42	Nov/5	11	14.09	13.88	13.98(0)	13.9(-0.36)	13.84(-0.36)	13.72	-1.2	-7	46(1.6)	-50	[0]	[-30]	[-13]	-98	-280	DR	-0.8	HoldShort	(-4)	-19	-19	-27	-20	-1.9,0	51
43	Nov/5	10	14.09	13.88	13.98(0)	13.95(-0.21)	13.89(-0.22)	13.77	-1	-7	44(-2.3)	-50	[0]	[-18]	[-16]	-77	-215	DR	-0.9	HoldShort	(0)	-12	-31	-21	-20	-1.6,13	51
44	Nov/5	9	14.09	13.88	13.99(0.07)	13.98(-0.29)	13.92(-0.14)	13.85	-0.8	-7	47(-3.4)	-40	[4]	[-15]	[-14]	-45	-205	DR	-0.5	OpenShort?	(4)	-7	-30	-13	-20	-1,30	51
45	Nov/4	16	14.11	13.92	13.98(0.07)	14.02(-0.14)	13.92(0)	13.93	-0.6	-8	50(-1.8)	-30	[4]	[-5]	[-3]	-17	-110	DR	-0.1	OpenShort	(4)	0	0	-6	-20	-0.3,41	48

46	Nov/4	15	14.11	13.92	13.97(0.07)	14.04(-0.07)	13.94(-0.21)	13.93	-0.6	-8	52(-2.6)	-35	[4]	[-14]	[-3]	-14	-149	DR	-0.1	OpenShort?	(7)	-11	-4	-7	-7	-0.2,41	48
47	Nov/4	14	14.11	13.92	13.96(0.07)	14.05(-0.14)	13.97(-0.29)	13.94	-0.5	-8	54(-1.8)	-45	[4]	[-20]	[-7]	-6	-147	DR	-0.2	OpenShort	(4)	-15	-4	-11	-20	-0.1,47	48
48	Nov/4	13	14.11	13.92	13.95(0.07)	14.07(-0.14)	14.01(-0.28)	13.95	-0.5	-8	56(-1.2)	-35	[4]	[-19]	[1]	0	-135	RG	-0.3	Wait	(4)	-14	7	0	-14	0,50	48
49	Nov/4	12	14.11	13.92	13.95(0)	14.09(-0.14)	14.05(-0.35)	13.93	-0.6	-8	57(0)	-50	[0]	[-24]	[-6]	7	-95	DR	-0.7	OpenShort	(4)	-18	-4	2	-20	-0.1,59	48
50	Nov/4	11	14.11	13.92	13.95(0)	14.09(0)	14.1(-0.35)	13.94	-0.5	-8	57(-0.1)	-50	[0]	[-20]	[-22]	26	-85	DR	-0.9	OpenShort	(0)	-18	-53	9	-20	0,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI