|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1461.5050 One month high (close): $1708.1200
MELI Daily Change: 1.31% Daily StdDev 2.32% MELI EMA_5_Trend: -0.41% 10Minute StdDev: $27.5516
Latest Price : $1596.77(1.31%) | Tue. Nov 16, 2021($48.8) Mon. Nov 15, 2021($20.2) Fri. Nov 12, 2021($10.2) Thu. Nov 11, 2021($31.6) Wed. Nov 10, 2021($42.1) Tue. Nov 9, 2021($27.9) Mon. Nov 8, 2021($14.3) Fri. Nov 5, 2021($41.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 1565.13 | 1586.2 | 1611.37(-0.31) | 1587.35(-0.03) | 1588(0.28) | 1600.98 | 0.6 | | 6 | 66(-8.3) | 15 | [-13] | [10] | [9] | -29 | 417 | UR | 0.3 | SmallShort | | (-11) | 12 | 2 | 15 | 20 | -0.3,29 | 57 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces: 1587.35(hourly_sma_10 -0.85%)
Support Levels: 1586.2(daily_ema_10 -0.92%) 1565.13(daily_ema_20 -2.24%)
Resistance Levels: 1611.37(weak_hourly_sma_20 0.65%)
|
| | | 2 | Nov/12 | 11 | 1565.13 | 1586.2 | 1616.32(-0.3) | 1587.86(-0.11) | 1583.52(0.25) | 1599.83 | 0.6 | | 6 | 74(-6) | 30 | [-13] | [7] | [21] | -45 | 354 | UR | 0.4 | SmallShort | | (-11) | 11 | 38 | 12 | 20 | -0.4,15 | 57 | | 3 | Nov/12 | 10 | 1565.13 | 1586.2 | 1621.15(-0.35) | 1589.58(-0.06) | 1579.53(-0.08) | 1582.07 | 0.3 | | 6 | 80(-2.6) | -5 | [-15] | [-7] | [-0] | -71 | 176 | RG | 0.1 | Wait | | (-13) | -3 | 4 | 3 | -20 | -0.9,2 | 57 | | 4 | Nov/12 | 9 | 1565.13 | 1586.2 | 1626.89(-0.34) | 1590.51(-0.04) | 1580.73(-0.1) | 1580.18 | 0.3 | | 6 | 83(-1.9) | -5 | [-15] | [-7] | [1] | -75 | 106 | RG | -0 | Wait? | | (-13) | -4 | 9 | 2 | -20 | -1,0 | 57 | | 5 | Nov/11 | 16 | 1563.3 | 1575.44 | 1632.47(-0.35) | 1591.15(-0.21) | 1582.28(-0.28) | 1576.14 | 0.2 | | 4 | 84(0.5) | -35 | [-15] | [-19] | [-4] | -80 | 2 | DT | -0.1 | HoldShort | | (-13) | -12 | -7 | 0 | -20 | -1.2,0 | 60 | | | | |
| 6 | Nov/11 | 15 | 1563.3 | 1575.44 | 1638.27(-0.31) | 1594.43(-0.32) | 1586.75(-0.34) | 1579.23 | 0.3 | | 4 | 84(2) | -30 | [-13] | [-24] | [-1] | -80 | -78 | DT | -0.2 | OpenShort? | | (-12) | -15 | -3 | -2 | 1 | -1.2,0 | 60 | | 7 | Nov/11 | 14 | 1563.3 | 1575.44 | 1643.34(-0.22) | 1599.51(-0.44) | 1592.11(-0.47) | 1580.82 | 0.3 | | 4 | 82(4) | -35 | [-9] | [-31] | [-3] | -82 | -252 | DT | -0.2 | OpenShort | | (-11) | -20 | -8 | -5 | 10 | -1.3,1 | 60 | | 8 | Nov/11 | 13 | 1563.3 | 1575.44 | 1646.92(-0.22) | 1606.62(-0.51) | 1599.66(-0.04) | 1584.5 | 0.4 | | 4 | 78(4.2) | -20 | [-9] | [-14] | [-4] | -81 | -118 | DT | -0.3 | OpenShort | | (-7) | -2 | -13 | -4 | 12 | -1.4,4 | 60 | | 9 | Nov/11 | 12 | 1563.3 | 1575.44 | 1650.5(-0.2) | 1614.9(-0.62) | 1600.28(0.02) | 1590.74 | 0.5 | | 4 | 74(4) | -15 | [-9] | [-13] | [-4] | -75 | -104 | DT | -0.2 | OpenShort | | (-7) | 1 | -16 | -2 | 20 | -1.4,10 | 60 | | 10 | Nov/11 | 11 | 1563.3 | 1575.44 | 1653.87(-0.16) | 1624.96(-0.64) | 1599.92(-0.14) | 1598.23 | 0.6 | | 4 | 70(3.7) | -15 | [-7] | [-20] | [-2] | -68 | -183 | DT | -0 | OpenShort | | (-7) | -6 | -18 | 12 | 19 | -1.4,17 | 60 | | | | |
| 11 | Nov/11 | 10 | 1563.3 | 1575.44 | 1656.47(-0.12) | 1635.39(-0.57) | 1602.09(-0.29) | 1606.72 | 0.8 | | 4 | 66(2.9) | -15 | [-5] | [-25] | [-6] | -69 | -239 | DT | 0.1 | OpenShort | | (-5) | -12 | -24 | 13 | -2 | -1.3,14 | 60 | | 12 | Nov/11 | 9 | 1563.3 | 1575.44 | 1658.5(-0.07) | 1644.7(-0.48) | 1606.73(-0.41) | 1617.94 | 1 | | 4 | 63(1.6) | 40 | [-3] | [-28] | [22] | -69 | -281 | RG | 0.3 | Wait? | | (-3) | -18 | 65 | 8 | -13 | -1.1,9 | 60 | | 13 | Nov/10 | 15 | 1560.74 | 1569.9 | 1659.63(-0.11) | 1652.59(-0.64) | 1613.32(-1) | 1587.83 | 0.5 | | 5 | 62(5.9) | -25 | [-5] | [-56] | [-15] | -103 | -605 | DT | -0.7 | HoldShort? | | (-6) | -43 | -3 | -16 | -20 | -2.1,0 | 51 | | 14 | Nov/10 | 14 | 1560.74 | 1569.9 | 1661.39(-0.11) | 1663.3(-0.63) | 1629.58(-1.24) | 1589.35 | 0.5 | | 5 | 56(5.6) | -25 | [-5] | [-66] | [-34] | -108 | -680 | DT | -1.3 | HoldShort | | (-3) | -53 | -41 | -32 | -20 | -2.3,0 | 51 | | 15 | Nov/10 | 13 | 1560.74 | 1569.9 | 1663.15(-0.06) | 1673.84(-0.5) | 1650.11(-1.12) | 1608.66 | 0.8 | | 5 | 50(2.7) | -15 | [-3] | [-58] | [-36] | -92 | -604 | DT | -1.4 | OpenShort | | (-2) | -48 | -46 | -41 | -20 | -1.9,6 | 51 | | | | |
| 16 | Nov/10 | 12 | 1560.74 | 1569.9 | 1664.14(-0.02) | 1682.18(-0.31) | 1668.82(-0.84) | 1630.74 | 1.2 | | 5 | 47(0.5) | -5 | [-1] | [-41] | [-33] | -55 | -436 | RG | -1.4 | SmallLong | | (0) | -36 | -43 | -43 | -20 | -1.2,25 | 51 | | 17 | Nov/10 | 11 | 1560.74 | 1569.9 | 1664.4(0.03) | 1682.18(-0) | 1682.97(-0.54) | 1651.28 | 1.6 | | 5 | 47(-0.7) | -10 | [1] | [-21] | [-29] | -13 | -287 | DR | -1.2 | OpenShort | | (2) | -23 | -34 | -34 | -20 | -0.5,50 | 51 | | 18 | Nov/10 | 10 | 1560.74 | 1569.9 | 1663.88(0.09) | 1687.35(0.08) | 1692.09(-0.28) | 1667.54 | 1.9 | | 5 | 48(-0.7) | -5 | [4] | [-8] | [-27] | 30 | -181 | DR | -0.9 | OpenShort | | (3) | -12 | -49 | -21 | -20 | 0.1,77 | 51 | | 19 | Nov/10 | 9 | 1560.74 | 1569.9 | 1662.42(0.21) | 1686.05(0.2) | 1696.9(-0.03) | 1691.8 | 2.3 | | 5 | 48(-0.8) | 40 | [9] | [7] | [-9] | 74 | -91 | CR | -0.2 | HoldShort? | | (6) | -1 | -21 | -6 | -17 | 1.1,96 | 51 | | 20 | Nov/9 | 15 | 1556.95 | 1560.86 | 1658.91(0.2) | 1682.66(0.3) | 1697.33(0.1) | 1702.07 | 2.4 | | 9 | 49(4.4) | 50 | [9] | [17] | [2] | 88 | 42 | UT | 0.2 | OpenLong? | | (9) | 4 | 3 | 0 | 14 | 1.5,100 | 57 | | | | |
| 21 | Nov/9 | 14 | 1556.95 | 1560.86 | 1655.54(0.11) | 1677.59(0.32) | 1695.59(0.23) | 1700.68 | 2.4 | | 9 | 45(3.2) | 50 | [5] | [22] | [5] | 92 | 203 | UT | 0.2 | OpenLong | | (7) | 10 | 7 | 1 | 20 | 1.7,99 | 57 | | 22 | Nov/9 | 13 | 1556.95 | 1560.86 | 1653.74(0.44) | 1672.28(0.34) | 1691.67(0.55) | 1697.21 | 2.3 | | 9 | 41(-10.3) | 50 | [19] | [39] | [6] | 92 | -116 | UT | 0.2 | HoldLong | | (3) | 24 | 8 | 2 | 20 | 1.7,99 | 57 | | 23 | Nov/9 | 12 | 1556.95 | 1560.86 | 1646.56(0.43) | 1666.6(0.43) | 1682.48(0.43) | 1693.33 | 2.3 | | 9 | 52(-7.4) | 50 | [18] | [36] | [1] | 87 | -122 | UT | 0.3 | HoldLong | | (16) | 18 | -2 | 2 | 20 | 1.5,99 | 57 | | 24 | Nov/9 | 11 | 1556.95 | 1560.86 | 1639.53(0.42) | 1659.54(0.43) | 1675.32(0.45) | 1694.59 | 2.3 | | 9 | 59(-2.9) | 50 | [18] | [37] | [8] | 88 | -41 | UT | 0.5 | HoldLong | | (16) | 19 | 6 | 10 | 20 | 1.5,100 | 57 | | 25 | Nov/9 | 10 | 1556.95 | 1560.86 | 1632.64(0.4) | 1652.39(0.34) | 1667.84(0.42) | 1691.91 | 2.2 | | 9 | 62(-2.7) | 50 | [17] | [33] | [15] | 87 | -7 | UT | 0.6 | HoldLong | | (15) | 18 | 22 | 8 | 20 | 1.6,97 | 57 | | | | |
| 26 | Nov/9 | 9 | 1556.95 | 1560.86 | 1626.13(0.41) | 1646.71(0.32) | 1660.81(0.48) | 1681.4 | 2.1 | | 9 | 65(-0.5) | 50 | [18] | [36] | [28] | 80 | -21 | UT | 0.5 | HoldLong? | | (14) | 21 | 62 | 4 | 20 | 1.4,95 | 57 | | 27 | Nov/8 | 16 | 1544.23 | 1542.64 | 1619.47(0.31) | 1641.48(0.06) | 1652.9(0.12) | 1651.8 | 2.1 | | 7 | 65(-13.9) | 50 | [13] | [13] | [-1] | 57 | -146 | CR | -0 | HoldShort | | (11) | 5 | -9 | -2 | 20 | 0.8,87 | 55 | | 28 | Nov/8 | 15 | 1544.23 | 1542.64 | 1614.51(0.31) | 1640.51(0.11) | 1650.91(0.44) | 1656.33 | 2.2 | | 7 | 79(-1.1) | 50 | [14] | [28] | [3] | 62 | 7 | UT | 0.1 | OpenLong? | | (12) | 19 | -4 | 3 | 20 | 1,87 | 55 | | 29 | Nov/8 | 14 | 1544.23 | 1542.64 | 1609.5(0.31) | 1638.78(0.22) | 1643.73(0.42) | 1658.49 | 2.2 | | 7 | 80(0.4) | 50 | [14] | [29] | [10] | 69 | 41 | UT | 0.4 | OpenLong | | (11) | 18 | 18 | 8 | 20 | 1.2,89 | 55 | | 30 | Nov/8 | 13 | 1544.23 | 1542.64 | 1604.53(0.37) | 1635.15(0.1) | 1636.92(0.27) | 1649.89 | 2 | | 7 | 80(-3.1) | 50 | [16] | [21] | [6] | 62 | -104 | UT | 0.3 | OpenLong | | (10) | 12 | 4 | 9 | 20 | 1.1,84 | 55 | | | | |
| 31 | Nov/8 | 12 | 1544.23 | 1542.64 | 1598.54(0.34) | 1633.46(-0.1) | 1632.56(0.16) | 1648.01 | 2 | | 7 | 83(-0.6) | 50 | [15] | [11] | [12] | 53 | -71 | UT | 0.4 | OpenLong | | (13) | 7 | 15 | 3 | 20 | 1.1,75 | 55 | | 32 | Nov/8 | 11 | 1544.23 | 1542.64 | 1593.05(0.34) | 1635.17(0.53) | 1629.99(-0.01) | 1640.92 | 1.9 | | 7 | 84(-0.9) | 50 | [15] | [18] | [6] | 46 | -134 | UT | 0.3 | OpenLong | | (12) | -0 | 41 | -3 | -20 | 1.1,68 | 55 | | 33 | Nov/8 | 10 | 1544.23 | 1542.64 | 1587.69(0.29) | 1626.53(0.41) | 1630.16(-0.26) | 1621.48 | 1.5 | | 7 | 84(-2.6) | 50 | [13] | [4] | [-12] | 36 | -238 | CR | -0.2 | HoldShort | | (10) | -11 | -6 | -10 | -20 | 0.8,66 | 55 | | 34 | Nov/8 | 9 | 1544.23 | 1542.64 | 1583.08(0.32) | 1619.85(0.43) | 1634.47(0.07) | 1624.43 | 1.5 | | 7 | 87(-0.6) | 50 | [14] | [19] | [-9] | 44 | -124 | CR | -0.2 | HoldShort? | | (11) | 3 | -8 | -9 | -20 | 0.9,71 | 55 | | 35 | Nov/5 | 15 | 1534.44 | 1529.7 | 1578.07(0.35) | 1612.86(0.45) | 1633.3(-0.07) | 1628.26 | 2 | | 4 | 88(-12.3) | 50 | [15] | [13] | [-8] | 54 | -146 | CR | -0.1 | HoldShort? | | (12) | -3 | -14 | -7 | -20 | 1.1,76 | 52 | | | | |
| 36 | Nov/5 | 14 | 1534.44 | 1529.7 | 1572.64(0.39) | 1605.57(0.51) | 1634.42(-0.35) | 1635.16 | 2.2 | | 4 | 100(1.7) | 50 | [17] | [3] | [-3] | 65 | -202 | CR | 0 | HoldShort | | (13) | -15 | -13 | -4 | 20 | 1.4,80 | 52 | | 37 | Nov/5 | 13 | 1534.44 | 1529.7 | 1566.58(0.38) | 1597.4(0.56) | 1640.22(1.08) | 1641.21 | 2.3 | | 4 | 98(5.4) | 50 | [17] | [66] | [5] | 71 | 340 | UT | 0 | OpenLong | | (15) | 47 | 2 | -7 | 20 | 1.7,78 | 52 | | 38 | Nov/5 | 12 | 1534.44 | 1529.7 | 1560.61(0.45) | 1588.43(0.53) | 1622.76(1.11) | 1640.09 | 2.3 | | 4 | 93(5.2) | 50 | [20] | [67] | [19] | 75 | 292 | UT | 0.4 | OpenLong | | (14) | 48 | 38 | -18 | 20 | 1.9,77 | 52 | | 39 | Nov/5 | 11 | 1534.44 | 1529.7 | 1553.69(0.38) | 1580.07(0.38) | 1604.92(0.76) | 1622.14 | 1.9 | | 4 | 88(2.6) | 50 | [17] | [48] | [1] | 76 | 198 | UT | 0.4 | OpenLong | | (14) | 33 | -23 | 3 | 20 | 1.7,83 | 52 | | 40 | Nov/5 | 10 | 1534.44 | 1529.7 | 1547.74(0.41) | 1574.14(0.62) | 1592.86(0.92) | 1633.23 | 2.2 | | 4 | 85(6.3) | 50 | [18] | [60] | [-11] | 93 | 323 | CR | 1 | OpenShort | | (16) | 40 | -66 | 9 | 20 | 2.2,88 | 52 | | | | |
| 41 | Nov/5 | 9 | 1534.44 | 1529.7 | 1541.45(0.6) | 1564.45(0.87) | 1578.37(1.53) | 1665.08 | 2.8 | | 4 | 79(31) | 50 | [26] | [94] | [107] | 130 | 524 | UT | 2.4 | HoldLong? | | (19) | 66 | 246 | 17 | 20 | 3.4,95 | 52 | | 42 | Nov/4 | 16 | 1527.99 | 1515.79 | 1532.31(0.21) | 1550.93(0.14) | 1554.59(0.03) | 1554.03 | 0.6 | | -2 | 48(-9.1) | 35 | [9] | [6] | [0] | 66 | -116 | UT | -0 | OpenLong | | (8) | 1 | 5 | -3 | -13 | 1,91 | 48 | | 43 | Nov/4 | 15 | 1527.99 | 1515.79 | 1529.11(0.2) | 1548.82(0.16) | 1554.06(-0.08) | 1551.67 | 0.6 | | -2 | 57(-2.6) | -5 | [7] | [2] | [-7] | 66 | -74 | CR | -0.1 | HoldShort? | | (7) | -3 | -14 | -5 | -20 | 1,91 | 48 | | 44 | Nov/4 | 14 | 1527.99 | 1515.79 | 1525.99(0.22) | 1546.37(0.21) | 1554.06(0) | 1558.05 | 0.7 | | -2 | 59(0.4) | 15 | [8] | [5] | [3] | 78 | -14 | UT | 0.1 | HoldLong | | (8) | 0 | 7 | -2 | 11 | 1.3,95 | 48 | | 45 | Nov/4 | 13 | 1527.99 | 1515.79 | 1522.59(0.21) | 1543.2(0.22) | 1555.27(0.3) | 1554.74 | 0.7 | | -2 | 59(0) | 20 | [7] | [16] | [-1] | 75 | 70 | CR | -0 | HoldShort | | (8) | 11 | 1 | -7 | 3 | 1.3,92 | 48 | | | | |
| 46 | Nov/4 | 12 | 1527.99 | 1515.79 | 1519.38(0.24) | 1539.78(0.26) | 1550.67(0.22) | 1554.46 | 0.7 | | -2 | 59(0.3) | 30 | [8] | [14] | [2] | 81 | 41 | UT | 0.2 | HoldLong | | (8) | 8 | 6 | -8 | 12 | 1.5,93 | 48 | | 47 | Nov/4 | 11 | 1527.99 | 1515.79 | 1515.68(0.24) | 1535.74(0.19) | 1547.25(0.23) | 1551.62 | 0.6 | | -2 | 59(0.4) | 25 | [8] | [13] | [-1] | 84 | 54 | CR | 0.2 | OpenShort | | (8) | 8 | -12 | 1 | 20 | 1.5,96 | 48 | | 48 | Nov/4 | 10 | 1527.99 | 1515.79 | 1512.05(0.24) | 1532.82(0.34) | 1543.67(0.37) | 1557.28 | 0.7 | | -2 | 58(2.9) | 45 | [8] | [21] | [7] | 97 | 149 | UT | 0.6 | OpenLong | | (9) | 13 | -4 | 32 | 20 | 1.9,99 | 48 | | 49 | Nov/4 | 9 | 1527.99 | 1515.79 | 1508.38(0.27) | 1527.63(0.41) | 1538.04(0.45) | 1559.04 | 0.8 | | -2 | 55(7.2) | 50 | [10] | [25] | [32] | 105 | 177 | UT | 0.9 | HoldLong? | | (9) | 16 | 65 | 35 | 20 | 2.2,100 | 48 | | 50 | Nov/3 | 16 | 1527.52 | 1517.47 | 1504.3(0.17) | 1521.33(0.18) | 1531.13(0.13) | 1530.2 | 0.1 | | -3 | 48(-0.2) | 5 | [6] | [8] | [-1] | 82 | 27 | CR | -0 | OpenShort | | (6) | 5 | -18 | 27 | 1 | 1.3,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|