|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.6650 One month high (close): $72.7300
MCHI Daily Change: 0.04% Daily StdDev 1.7% MCHI EMA_5_Trend: 0.88% 10Minute StdDev: $0.9314
Latest Price : $70.67(0.04%) | Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 70.15 | 69 | 69.53(0.2) | 70.5(0.1) | 70.51(0.04) | 70.72 | 0.3 | | -6 | 64(-1.7) | 10 | [12] | [9] | [3] | 75 | -38 | RG | 0.2 | Wait | | (12) | 2 | 8 | 2 | 1 | 1.1,97 | 40 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.5(hourly_sma_10 -0.31%) 70.15(daily_ema_20 -0.81%) 69.53(hourly_sma_20 -1.68%) 69(daily_ema_10 -2.43%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 70.15 | 69 | 69.39(0.22) | 70.43(0.33) | 70.51(0) | 70.62 | 0.3 | | -6 | 66(-1) | 15 | [13] | [14] | [1] | 70 | -60 | UT | 0.1 | OpenLong | | (12) | 0 | 18 | -5 | -20 | 1.1,92 | 40 | | 3 | Nov/12 | 10 | 70.15 | 69 | 69.24(0.17) | 70.2(0.31) | 70.48(-0.06) | 70.39 | 0.1 | | -6 | 67(-0.4) | 5 | [10] | [9] | [-1] | 67 | -33 | CR | -0.1 | HoldShort | | (11) | -4 | 10 | -8 | -20 | 1,92 | 40 | | 4 | Nov/12 | 9 | 70.15 | 69 | 69.12(0.17) | 69.98(0.26) | 70.52(-0.06) | 70.26 | 0.1 | | -6 | 67(0.3) | -15 | [10] | [8] | [-12] | 69 | -43 | CR | -0.2 | HoldShort? | | (9) | -4 | -24 | -10 | -20 | 1,94 | 40 | | 5 | Nov/11 | 15 | 70.14 | 68.82 | 69(0.17) | 69.8(0.26) | 70.56(0.1) | 70.57 | 0.3 | | -6 | 67(2.7) | 15 | [10] | [17] | [0] | 84 | 72 | UT | 0 | OpenLong? | | (11) | 6 | -2 | -6 | 20 | 1.4,99 | 41 | | | | |
| 6 | Nov/11 | 14 | 70.14 | 68.82 | 68.88(0.16) | 69.62(0.23) | 70.49(0.17) | 70.59 | 0.3 | | -6 | 64(4.2) | 10 | [9] | [19] | [1] | 90 | 122 | RG | 0.1 | Wait | | (10) | 10 | -2 | -8 | 20 | 1.6,100 | 41 | | 7 | Nov/11 | 13 | 70.14 | 68.82 | 68.77(0.17) | 69.46(0.26) | 70.37(0.64) | 70.62 | 0.3 | | -6 | 60(5.5) | 45 | [10] | [48] | [7] | 98 | 259 | UT | 0.3 | OpenLong | | (9) | 37 | 7 | -2 | 20 | 1.9,100 | 41 | | 8 | Nov/11 | 12 | 70.14 | 68.82 | 68.65(0.18) | 69.28(0.29) | 69.92(0.69) | 70.53 | 0.2 | | -6 | 55(6.3) | 45 | [11] | [52] | [6] | 103 | 263 | UT | 0.7 | HoldLong | | (10) | 40 | 1 | 3 | 20 | 2.1,100 | 41 | | 9 | Nov/11 | 11 | 70.14 | 68.82 | 68.53(0.18) | 69.08(0.39) | 69.44(0.59) | 70.52 | 0.2 | | -6 | 48(8.7) | 45 | [11] | [49] | [19] | 113 | 255 | UT | 1.3 | HoldLong | | (10) | 35 | 23 | 35 | 20 | 2.5,100 | 41 | | 10 | Nov/11 | 10 | 70.14 | 68.82 | 68.41(0.16) | 68.81(0.36) | 69.03(0.42) | 70.22 | 0 | | -6 | 40(8.7) | 40 | [9] | [38] | [17] | 104 | 199 | UT | 1.8 | HoldLong | | (9) | 25 | 18 | 31 | 20 | 2.8,84 | 41 | | | | |
| 11 | Nov/11 | 9 | 70.14 | 68.82 | 68.3(0.13) | 68.56(0.32) | 68.74(0.29) | 69.98 | -0.1 | | -6 | 31(9.6) | 30 | [8] | [29] | [51] | 95 | 187 | UT | 2.4 | OpenLong? | | (8) | 17 | 128 | 13 | 20 | 3.3,62 | 41 | | 12 | Nov/10 | 15 | 70.09 | 68.76 | 68.21(0.01) | 68.34(0.07) | 68.54(-0.15) | 68.35 | -1 | | -10 | 21(0.1) | -50 | [1] | [-8] | [-1] | 9 | -32 | DR | -0.5 | OpenShort? | | (2) | -9 | 15 | -27 | -20 | 0.4,49 | 30 | | 13 | Nov/10 | 14 | 70.09 | 68.76 | 68.2(0.04) | 68.29(0.03) | 68.64(-0.13) | 68.16 | -1.2 | | -10 | 21(-1.4) | -50 | [2] | [-8] | [-15] | 10 | -92 | DR | -1.4 | OpenShort | | (0) | -8 | -26 | -33 | -13 | -0.1,62 | 30 | | 14 | Nov/10 | 13 | 70.09 | 68.76 | 68.17(0.06) | 68.27(0.09) | 68.73(0.2) | 68.49 | -1 | | -10 | 23(-0.7) | -50 | [4] | [14] | [-10] | 57 | 39 | CR | -0.6 | HoldShort | | (4) | 12 | -24 | -10 | 0 | 0.9,84 | 30 | | 15 | Nov/10 | 12 | 70.09 | 68.76 | 68.13(0.1) | 68.21(0.1) | 68.59(0.31) | 68.79 | -0.8 | | -10 | 23(0.7) | -10 | [6] | [22] | [2] | 89 | 76 | RG | 0.5 | Wait | | (5) | 19 | -10 | 9 | 20 | 1.7,96 | 30 | | | | |
| 16 | Nov/10 | 11 | 70.09 | 68.76 | 68.06(0.09) | 68.14(0.1) | 68.38(0.34) | 68.92 | -0.7 | | -10 | 23(3) | 15 | [5] | [24] | [16] | 108 | 124 | UT | 1.4 | HoldLong | | (5) | 21 | 7 | 51 | 20 | 2.3,100 | 30 | | 17 | Nov/10 | 10 | 70.09 | 68.76 | 68(0.09) | 68.07(0.09) | 68.15(0.32) | 68.83 | -0.8 | | -10 | 20(3.6) | 15 | [5] | [22] | [18] | 88 | 109 | UT | 2.1 | OpenLong | | (5) | 19 | 18 | 43 | 20 | 2.5,75 | 30 | | 18 | Nov/10 | 9 | 70.09 | 68.76 | 67.94(0.04) | 68.01(0.04) | 67.93(0.19) | 68.6 | -0.9 | | -10 | 16(2.4) | -0 | [2] | [12] | [30] | 62 | 109 | RG | 2.5 | SmallShort? | | (4) | 11 | 64 | 32 | 20 | 2.5,49 | 30 | | 19 | Nov/9 | 15 | 70.19 | 68.94 | 67.91(-0.03) | 67.98(-0.04) | 67.8(-0.03) | 67.79 | -1.5 | | -10 | 14(-0.5) | -50 | [-2] | [-5] | [-1] | -44 | 6 | DT | -0 | OpenShort? | | (-1) | -2 | 2 | -6 | -4 | -0.5,19 | 26 | | 20 | Nov/9 | 14 | 70.19 | 68.94 | 67.93(-0.07) | 68.01(-0.06) | 67.82(-0.12) | 67.76 | -1.5 | | -10 | 14(-2.7) | -50 | [-4] | [-12] | [-3] | -41 | 15 | DT | -0.3 | OpenShort | | (-2) | -7 | -1 | -13 | -13 | -0.7,27 | 26 | | | | |
| 21 | Nov/9 | 13 | 70.19 | 68.94 | 67.98(-0.06) | 68.05(-0.03) | 67.9(-0.15) | 67.77 | -1.5 | | -10 | 17(-2.6) | -50 | [-4] | [-13] | [-4] | -35 | -4 | DT | -0.5 | OpenShort | | (-4) | -9 | 1 | -12 | -20 | -0.8,35 | 26 | | 22 | Nov/9 | 12 | 70.19 | 68.94 | 68.02(-0.07) | 68.07(-0.06) | 68(-0.15) | 67.76 | -1.5 | | -10 | 19(-1.2) | -50 | [-4] | [-14] | [-9] | -27 | -3 | DT | -0.8 | OpenShort | | (-4) | -9 | -13 | -15 | -20 | -0.8,43 | 26 | | 23 | Nov/9 | 11 | 70.19 | 68.94 | 68.07(-0.06) | 68.11(0.04) | 68.1(-0.07) | 67.92 | -1.4 | | -10 | 21(-1.6) | -50 | [-4] | [-6] | [-4] | -1 | 28 | DT | -0.5 | OpenShort | | (-3) | -4 | 1 | -9 | -20 | -0.4,59 | 26 | | 24 | Nov/9 | 10 | 70.19 | 68.94 | 68.11(-0.06) | 68.08(0.03) | 68.15(-0.1) | 67.91 | -1.4 | | -10 | 22(-1) | -50 | [-4] | [-8] | [-8] | 0 | 9 | DT | -0.7 | OpenShort | | (-3) | -6 | -18 | -2 | -20 | -0.6,65 | 26 | | 25 | Nov/9 | 9 | 70.19 | 68.94 | 68.15(-0.07) | 68.06(0.1) | 68.22(0.03) | 68.14 | -1.3 | | -10 | 23(-3.7) | -50 | [-4] | [2] | [-4] | 18 | 87 | RG | -0.2 | Wait? | | (-2) | 2 | -12 | 7 | -15 | -0,68 | 26 | | | | |
| 26 | Nov/8 | 15 | 70.26 | 69.27 | 68.2(-0.07) | 67.99(0.1) | 68.2(0.07) | 68.29 | -1.2 | | -8 | 27(-5.8) | -50 | [-4] | [4] | [5] | 26 | 109 | UR | 0.2 | SmallShort? | | (-3) | 4 | 5 | 13 | 9 | 0.2,71 | 28 | | 27 | Nov/8 | 14 | 70.26 | 69.27 | 68.25(-0.06) | 67.92(0.07) | 68.15(0.04) | 68.22 | -1.3 | | -8 | 33(-1.6) | -50 | [-4] | [1] | [4] | 5 | 78 | UR | 0.1 | SmallShort | | (-5) | 2 | 2 | 10 | 20 | -0.1,57 | 28 | | 28 | Nov/8 | 13 | 70.26 | 69.27 | 68.29(-0.04) | 67.87(0.03) | 68.12(0.18) | 68.2 | -1.3 | | -8 | 34(-0.5) | -40 | [-2] | [9] | [4] | -3 | 85 | UR | 0.1 | SmallShort | | (-3) | 11 | 2 | 12 | 20 | -0.2,52 | 28 | | 29 | Nov/8 | 12 | 70.26 | 69.27 | 68.32(-0.03) | 67.87(0) | 68(0.16) | 68.17 | -1.3 | | -8 | 35(-0.1) | -35 | [-2] | [7] | [6] | -14 | 58 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | 12 | 20 | -0.3,44 | 28 | | 30 | Nov/8 | 11 | 70.26 | 69.27 | 68.34(-0.03) | 67.85(-0.07) | 67.89(0.16) | 68.11 | -1.4 | | -8 | 35(0) | -30 | [-2] | [5] | [9] | -24 | 48 | UR | 0.4 | SmallShort | | (-2) | 10 | 6 | 19 | 20 | -0.4,36 | 28 | | | | |
| 31 | Nov/8 | 10 | 70.26 | 69.27 | 68.36(-0.04) | 67.9(-0.12) | 67.78(0.1) | 68.03 | -1.4 | | -8 | 35(0.4) | -35 | [-2] | [-1] | [4] | -40 | 23 | DP | 0.5 | OpenShort | | (-2) | 6 | -4 | 16 | 20 | -0.6,25 | 28 | | 32 | Nov/8 | 9 | 70.26 | 69.27 | 68.39(-0.03) | 67.98(-0.07) | 67.71(0.12) | 68.08 | -1.4 | | -8 | 35(0.1) | -10 | [-2] | [2] | [17] | -51 | 17 | UR | 0.7 | SmallShort? | | (-2) | 7 | 36 | 16 | 20 | -0.6,14 | 28 | | 33 | Nov/5 | 15 | 70.31 | 69.69 | 68.41(-0.06) | 68.03(-0.16) | 67.63(-0.09) | 67.63 | -1.7 | | -7 | 34(1.2) | -50 | [-4] | [-14] | [1] | -82 | -67 | DP | 0 | OpenShort? | | (-4) | -5 | 2 | 7 | -7 | -1.4,3 | 38 | | 34 | Nov/5 | 14 | 70.31 | 69.69 | 68.45(-0.04) | 68.14(-0.15) | 67.69(-0.16) | 67.61 | -1.8 | | -7 | 33(2.1) | -40 | [-2] | [-18] | [1] | -89 | -120 | DP | -0.2 | OpenShort | | (-4) | -10 | 5 | 5 | -20 | -1.6,1 | 38 | | 35 | Nov/5 | 13 | 70.31 | 69.69 | 68.48(-0.06) | 68.24(-0.25) | 67.8(-0.34) | 67.54 | -1.8 | | -7 | 31(3.4) | -50 | [-4] | [-32] | [-5] | -100 | -168 | DT | -0.5 | HoldShort | | (-3) | -20 | -8 | -3 | -16 | -2,0 | 38 | | | | |
| 36 | Nov/5 | 12 | 70.31 | 69.69 | 68.52(-0.06) | 68.41(-0.26) | 68.03(-0.32) | 67.64 | -1.7 | | -7 | 28(3) | -50 | [-4] | [-31] | [-7] | -103 | -152 | DT | -0.9 | HoldShort | | (-2) | -19 | -9 | -13 | -20 | -2.1,0 | 38 | | 37 | Nov/5 | 11 | 70.31 | 69.69 | 68.56(-0.04) | 68.59(-0.19) | 68.25(-0.28) | 67.75 | -1.7 | | -7 | 25(3.1) | -50 | [-2] | [-26] | [-13] | -103 | -153 | DT | -1.3 | HoldShort | | (-2) | -17 | -14 | -29 | -20 | -2.1,0 | 38 | | 38 | Nov/5 | 10 | 70.31 | 69.69 | 68.59(-0.03) | 68.72(-0.1) | 68.44(-0.2) | 67.93 | -1.5 | | -7 | 22(1.7) | -50 | [-2] | [-18] | [-15] | -90 | -122 | DT | -1.5 | OpenShort | | (-2) | -12 | -18 | -28 | -20 | -2,10 | 38 | | 39 | Nov/5 | 9 | 70.31 | 69.69 | 68.61(-0.01) | 68.79(-0.06) | 68.58(-0.15) | 68.16 | -1.4 | | -7 | 20(0.8) | -50 | [-1] | [-14] | [-20] | -64 | -102 | DT | -1.4 | OpenShort? | | (-1) | -9 | -39 | -15 | -20 | -1.5,24 | 38 | | 40 | Nov/4 | 15 | 70.41 | 70.18 | 68.61(0) | 68.83(0.01) | 68.68(-0.15) | 68.66 | -1.2 | | -3 | 19(-0.9) | -30 | [0] | [-11] | [-4] | -17 | -33 | DR | -0.1 | OpenShort? | | (1) | -9 | -5 | -4 | -16 | 0.1,31 | 44 | | | | |
| 41 | Nov/4 | 14 | 70.41 | 70.18 | 68.62(-0.1) | 68.82(0.03) | 68.78(-0.2) | 68.73 | -1.1 | | -3 | 20(-10.6) | -50 | [-6] | [-15] | [-1] | -5 | 76 | DT | -0.2 | OpenShort | | (1) | -12 | 6 | -6 | -20 | 0.4,35 | 44 | | 42 | Nov/4 | 13 | 70.41 | 70.18 | 68.69(-0.1) | 68.8(0.01) | 68.92(-0.1) | 68.65 | -1.2 | | -3 | 31(-6.5) | -50 | [-6] | [-9] | [-5] | -19 | 74 | DT | -0.6 | OpenShort | | (-7) | -6 | -3 | -17 | -14 | -0.1,34 | 44 | | 43 | Nov/4 | 12 | 70.41 | 70.18 | 68.76(-0.1) | 68.79(0.03) | 68.99(-0.01) | 68.69 | -1.2 | | -3 | 37(-5.4) | -50 | [-6] | [-3] | [-2] | -4 | 100 | DT | -0.5 | OpenShort | | (-7) | -1 | 2 | -9 | -12 | -0.1,49 | 44 | | 44 | Nov/4 | 11 | 70.41 | 70.18 | 68.83(-0.12) | 68.77(0.04) | 69(0.01) | 68.67 | -1.2 | | -3 | 43(-4.2) | -50 | [-7] | [-2] | [-15] | 13 | 118 | DT | -0.5 | OpenShort | | (-5) | 1 | -40 | 5 | -20 | -0.3,70 | 44 | | 45 | Nov/4 | 10 | 70.41 | 70.18 | 68.91(-0.07) | 68.74(0.15) | 68.99(0.17) | 69.18 | -0.8 | | -3 | 47(-3.2) | -45 | [-4] | [12] | [-1] | 32 | 166 | RG | 0.3 | Wait | | (-5) | 10 | -20 | 24 | 20 | 0.4,72 | 44 | | | | |
| 46 | Nov/4 | 9 | 70.41 | 70.18 | 68.96(-0.03) | 68.64(0.18) | 68.87(0.28) | 69.44 | -0.7 | | -3 | 50(-1.9) | 15 | [-2] | [20] | [19] | 22 | 182 | UR | 0.8 | SmallShort? | | (-2) | 17 | 35 | 24 | 20 | 0.7,54 | 44 | | 47 | Nov/3 | 15 | 70.43 | 70.55 | 68.98(-0.06) | 68.52(0.1) | 68.68(0.15) | 68.99 | -0.8 | | 1 | 52(6.3) | 15 | [-4] | [9] | [11] | -3 | 110 | UR | 0.4 | SmallShort? | | (-4) | 9 | 19 | 16 | 20 | 0,47 | 50 | | 48 | Nov/3 | 14 | 70.43 | 70.55 | 69.02(-0.03) | 68.45(0.04) | 68.58(0.07) | 68.74 | -1 | | 1 | 46(0.2) | 20 | [-2] | [3] | [4] | -41 | 14 | UR | 0.2 | SmallShort | | (-5) | 4 | 13 | -14 | 20 | -0.4,19 | 50 | | 49 | Nov/3 | 13 | 70.43 | 70.55 | 69.04(-0.03) | 68.42(0.01) | 68.53(0.07) | 68.57 | -1.1 | | 1 | 45(0.4) | 5 | [-2] | [2] | [-3] | -50 | -16 | RG | 0.1 | Wait | | (-2) | 4 | -2 | -17 | 10 | -0.6,15 | 50 | | 50 | Nov/3 | 12 | 70.43 | 70.55 | 69.06(-0.03) | 68.42(0) | 68.48(0.1) | 68.59 | -1.1 | | 1 | 45(0.4) | 15 | [-2] | [4] | [1] | -51 | -9 | UR | 0.1 | SmallShort | | (-2) | 6 | 7 | -17 | 16 | -0.6,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|