Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $758.2700      One month high (close): $850.3200

HUBS Daily Change: 2.74%   Daily StdDev 2.61%   HUBS EMA_5_Trend: 0.95%   10Minute StdDev: $9.2522

Latest Price :  $841.26(2.74%)

Tue. Nov 16, 2021($5.8)   Mon. Nov 15, 2021($5)   Fri. Nov 12, 2021($7.4)   Thu. Nov 11, 2021($8.6)   Wed. Nov 10, 2021($13.4)   Tue. Nov 9, 2021($15.9)   Mon. Nov 8, 2021($5.2)   Fri. Nov 5, 2021($6.9)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2

Sample size 38   Avg positive next hour return: 0.76%(53%)   Avg negative next hour return: -0.45%(47%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1212   808.54  813.09  822.68(-0.09 824.02(0.18 826.66(0.33835.981.7    551(-9.6)25[-3][17][19]76342UR1.1SmallShort    (0)132926201.6,8657

Daily Trend: %
Up Forces:
Down Forces: 822.68(hourly_sma_20 -1.59%)  
Support Levels: 824.02(hourly_sma_10 -1.43%)   813.09(daily_ema_10 -2.74%)   808.54(daily_ema_20 -3.28%)  
Resistance Levels:
 
2Nov/1211   808.54  813.09  823.39(-0.12 822.57(0.1 823.9(0.05829.331.3    561(-7.8)15[-5][4][13]39210UR0.5SmallShort    (-5)22020200.6,7457
3Nov/1210   808.54  813.09  824.35(-0.11 821.78(0.19 823.47(0.04824.731    569(-3.6)0[-4][6][-1]9127RG0.1Wait    (-6)2-18-190,5957
4Nov/129   808.54  813.09  825.26(-0.08 820.19(0.24 823.12(0.23824.981    572(-2.3)35[-3][14][10]-1146UR0.2SmallShort?    (-4)9276-3-0,4957
5Nov/1116   805.92  809.66  825.88(-0.16 818.19(0.13 821.21(-0.04818.80.9    375(-11.1)-20[-6][-0][-6]-2067DT-0.2OpenShort    (-5)-2-165-20-0.6,4551
 
6Nov/1115   805.92  809.66  827.23(-0.14 817.16(0.03 821.5(0.02822.31.1    386(-3.8)-5[-5][0][-2]-1594RG0.1Wait?    (-6)1-18920-0.4,4551
7Nov/1114   805.92  809.66  828.4(-0.06 816.88(-0.02 821.35(0.17826.311.4    390(-1)45[-2][6][16]-1980UR0.4SmallShort    (-4)723520-0.2,3651
8Nov/1113   805.92  809.66  828.89(-0.04 817.05(-0.11 819.97(0.34821.091    391(0.7)50[-2][11][10]-3542UR0.1SmallShort    (-4)1316220-0.6,3051
9Nov/1112   805.92  809.66  828.89(0)  817.96(-0.24 817.17(0.22817.540.8    390(-0.4)45[0][4][1]-42-82UR0SmallShort    (-3)9-9320-0.9,3151
10Nov/1111   805.92  809.66  829.19(0.03 819.94(-0.17 815.36(0.32819.660.9    390(-1.4)50[1][10][2]-35-58UT0.3OpenLong    (1)12-91420-0.7,3351
 
11Nov/1110   805.92  809.66  828.92(0.07 821.3(-0.36 812.75(0.03821.641.1    392(-4)50[3][-5][10]-40-156RG0.6Wait    (2)151220-0.5,2351
12Nov/119   805.92  809.66  828.32(0.07 824.26(-0.32 812.53(-0.2820.541    396(-3.5)50[3][-13][24]-52-216RG0.6Wait?    (3)-861220-0.5,1151
13Nov/1016   804.44  809.04  827.73(-0.02 826.92(-0.41 814.13(-0.57806.960.2    299(2.8)-10[-1][-30][-10]-76-379DT-0.5OpenShort    (-0)-22-1-18-20-1.4,952
14Nov/1015   804.44  809.04  827.93(-0.04 830.36(-0.39 818.81(-0.7807.110.2    296(2.7)-20[-2][-34][-15]-76-396DT-0.8OpenShort?    (-1)-27-3-29-20-1.4,952
15Nov/1014   804.44  809.04  828.27(-0.05 833.61(-0.45 824.62(-0.66807.870.2    294(2.9)-25[-2][-34][-31]-58-374DT-1.2OpenShort    (-2)-26-52-26-20-1.4,2752
 
16Nov/1013   804.44  809.04  828.65(0.1 837.42(-0.3 830.1(-0.7819.631    291(-5.7)5[4][-31][-24]-23-404DR-0.8OpenShort    (1)-27-41-24-20-0.7,4552
17Nov/1012   804.44  809.04  827.86(0.16 839.91(-0.1 835.98(-0.46829.11.6    297(-6.8)20[6][-18][-9]12-284DR-0.5OpenShort    (6)-18-4-14-200.1,5952
18Nov/1011   804.44  809.04  826.55(0.16 840.78(0.03 839.81(-0.26830.111.7    2103(-5)-5[6][-7][-19]20-199DR-0.6OpenShort    (7)-10-25-20-200.2,6552
19Nov/1010   804.44  809.04  825.22(0.2 840.55(0.26 842(-0.05835.952.1    2108(-2.4)20[8][5][-7]48-95CR-0.4HoldShort    (8)-27-12-200.7,8052
20Nov/109   804.44  809.04  823.58(0.19 838.35(0.22 842.43(-0.27834.472    2111(-2.9)-25[7][-4][-30]53-142DR-0.5OpenShort?    (7)-10-68-9-200.7,8552
 
21Nov/916   803.48  808.17  822.03(0.28 836.54(0.51 844.74(0.13850.32.6    7114(23)50[11][20][4]8176UT0.3OpenLong    (11)511-1101.6,9163
22Nov/915   803.48  808.17  819.72(0.27 832.3(0.47 843.67(0.25847.742.5    791(5.4)50[11][24][11]84112UT0.3OpenLong?    (10)1029-8201.7,9163
23Nov/914   803.48  808.17  817.48(0.18 828.43(0.34 841.55(0.27841.062.1    785(4.4)50[7][22][3]81166UT-0OpenLong    (9)117-13201.6,9163
24Nov/913   803.48  808.17  816.04(0.14 825.6(0.32 839.27(0.59839.412    781(6)50[6][34][-6]85298CR0OpenShort    (7)24-25-12201.6,9563
25Nov/912   803.48  808.17  814.89(0.16 822.95(0.37 834.32(0.72845.22.3    775(10.7)50[6][40][9]108392UT0.8HoldLong    (7)29-37202.3,10063
 
26Nov/911   803.48  808.17  813.57(0.19 819.9(0.52 828.37(0.94845.812.4    764(16.2)50[8][52][26]120450UT1.5HoldLong    (6)383728202.8,10063
27Nov/910   803.48  808.17  812.05(0.13 815.67(0.39 820.63(0.6837.291.9    748(9.3)50[5][35][26]122332UT2HoldLong    (5)244228203,9763
28Nov/99   803.48  808.17  811.01(0.16 812.54(0.33 815.76(0.47827.811.4    739(8.1)50[6][29][29]88163UT1.8OpenLong?    (4)195631202.4,7863
29Nov/816   798.84  803.17  809.75(0.03 809.9(0.13 811.92(0.03815.220.6    731(11.7)40[1][5][2]3545UT0.6OpenLong    (3)1-28171,6058
30Nov/815   798.84  803.17  809.52(0.04 808.85(0.17 811.66(0.03815.60.6    719(0.8)50[2][6][13]3844UT0.7OpenLong?    (1)1312201.1,6058
 
31Nov/814   798.84  803.17  809.52(0)  807.51(0.05 811.42(0.09808.750.3    718(0)35[0][6][-3]-415CR-0.5HoldShort    (-0)4-2-160-0.1,4958
32Nov/813   798.84  803.17  809.16(0.14 807.13(0.06 810.7(0.15809.20.4    718(-7.8)50[6][10][-4]10-116CR-0.3HoldShort    (0)6-7-1220,6058
33Nov/812   798.84  803.17  808.01(0.21 806.61(0.01 809.51(0.19810.850.4    726(-9.5)50[9][12][0]33-144UT0.2OpenLong    (6)8-128200.4,7358
34Nov/811   798.84  803.17  806.28(0.25 806.55(-0.03 807.99(0.26813.530.5    735(-6.6)50[10][14][5]43-119UT0.6OpenLong    (9)11-67200.7,7558
35Nov/810   798.84  803.17  804.29(0.3 806.76(-0.03 805.93(0.35814.80.6    742(-7.6)50[12][18][22]45-106UT0.7OpenLong    (10)14446200.9,7258
 
36Nov/89   798.84  803.17  801.86(0.21 807.01(-0.17 803.13(-0.05805.150.2    750(-6.1)50[9][-2][4]8-210RG0.1Wait?    (9)-213-8120.2,5358
37Nov/516   792.72  802.04  800.16(0.2 808.42(-0.13 803.56(-0.02802.320.3    856(9.3)50[8][-1][-5]21-201DR-0.1OpenShort    (8)-1-5-4-200.1,6850
38Nov/515   792.72  802.04  798.6(0.17 808.42(-0)  803.75(-0.15803.560.3    846(-1.4)50[7][-4][-6]26-171DR-0OpenShort?    (8)-6-4-6-200.3,6850
39Nov/514   792.72  802.04  797.28(0.15 809.53(-0.08 804.96(-0.32804.380.3    848(-0.9)50[6][-13][-1]32-169DR-0OpenShort    (6)-138-6-200.4,7250
40Nov/513   792.72  802.04  796.07(0.14 810.18(-0.09 807.58(-0.43802.60.3    849(-1)25[6][-17][-10]33-198DR-0.3OpenShort    (6)-18-11-13-200.4,7350
 
41Nov/512   792.72  802.04  794.92(0.12 810.91(-0.03 811.04(-0.27804.980.3    850(0.3)45[5][-10][-3]43-82DR-0.3OpenShort    (6)-119-14-200.6,7850
42Nov/511   792.72  802.04  793.99(0.09 811.16(0.21 813.24(-0.26803.060.3    849(0.1)5[4][-5][-22]49-66DR-0.6OpenShort    (4)-11-33-13-200.5,8650
43Nov/510   792.72  802.04  793.25(0.1 809.49(0.38 815.4(0.06810.50.5    849(0.5)35[4][12][-17]71124CR-0.3HoldShort    (6)2-28-7-201,9650
44Nov/59   792.72  802.04  792.44(0.2 806.41(0.57 814.9(0.26816.830.7    849(3.3)50[8][25][-5]85156CR0.1OpenShort?    (6)11-10-2-141.4,10050
45Nov/416   787.12  803.09  790.85(0.17 801.82(0.64 812.77(0.25819.060.8    1045(9.3)50[7][27][5]89239UT0.4OpenLong    (7)1093151.7,9659
 
46Nov/415   787.12  803.09  789.49(0.16 796.7(0.62 810.77(0.24816.960.7    1036(3.3)50[6][23][10]91251UT0.4OpenLong?    (6)919-2201.8,9659
47Nov/414   787.12  803.09  788.22(0.13 791.78(0.53 808.85(0.68812.820.6    1033(2.6)50[5][36][18]91348UT0.3OpenLong    (5)24361201.8,9659
48Nov/413   787.12  803.09  787.19(0.06 787.62(0.33 803.39(0.68804.820.4    1030(1.1)50[2][32][3]81327UT0.1OpenLong    (3)24-2427201.4,9659
49Nov/412   787.12  803.09  786.69(0.04 785.05(0.4 797.95(0.9810.20.5    1029(1.4)50[1][41][18]98482UT1OpenLong    (4)32533201.9,10059
50Nov/411   787.12  803.09  786.36(0.04 781.95(0.38 790.84(1.03809.120.5    1028(1.3)50[1][45][18]87502UT1.6OpenLong    (2)37329201.9,8959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA