|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $36.5400 One month high (close): $40.6500
HALO Daily Change: 1.06% Daily StdDev 1.94% HALO EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $38.93(1.06%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 38.79 | 39.29 | 38.51(-0.03) | 38.62(0.13) | 38.82(0.31) | 38.97 | 0.2 | | 6 | 38(-1.9) | 15 | [-2] | [20] | [-1] | 81 | 223 | RG | 0.4 | Wait | | (0) | 16 | -22 | 17 | 20 | 1.4,96 | 54 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 39.29(daily_ema_10 0.82%)
Down Forces: 38.51(hourly_sma_20 -1.18%)
Support Levels: 38.79(daily_ema_20 -0.46%) 38.62(hourly_sma_10 -0.9%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 38.79 | 39.29 | 38.52(-0.03) | 38.57(0.29) | 38.7(0.36) | 39.13 | 0.4 | | 6 | 40(-2.2) | 50 | [-2] | [27] | [21] | 89 | 277 | UR | 1.2 | SmallShort | | (-2) | 19 | 43 | 28 | 20 | 1.7,96 | 54 | | 3 | Nov/12 | 10 | 38.79 | 39.29 | 38.53(-0.08) | 38.46(0.26) | 38.56(0.1) | 38.82 | 0 | | 6 | 43(-4.4) | 30 | [-4] | [12] | [12] | 57 | 182 | UR | 0.7 | SmallShort | | (-4) | 5 | 22 | 22 | 13 | 0.8,87 | 54 | | 4 | Nov/12 | 9 | 38.79 | 39.29 | 38.56(-0.08) | 38.36(0.18) | 38.52(0.16) | 38.66 | -0.1 | | 6 | 47(-2.6) | 35 | [-4] | [13] | [11] | 30 | 147 | UR | 0.3 | SmallShort? | | (-4) | 8 | 22 | 14 | 18 | 0.2,75 | 54 | | 5 | Nov/11 | 15 | 38.74 | 39.22 | 38.59(-0.1) | 38.29(0.08) | 38.46(0.08) | 38.5 | -0.3 | | 4 | 50(-4.3) | 10 | [-5] | [5] | [7] | 4 | 97 | UR | 0.1 | SmallShort? | | (-5) | 4 | 12 | 6 | 20 | -0.2,59 | 49 | | | | |
| 6 | Nov/11 | 14 | 38.74 | 39.22 | 38.63(-0.16) | 38.26(-0.03) | 38.43(-0.03) | 38.41 | -0.4 | | 4 | 54(-3.3) | -15 | [-8] | [-4] | [0] | -8 | 87 | DT | -0 | OpenShort | | (-7) | -2 | -10 | 8 | 20 | -0.5,55 | 49 | | 7 | Nov/11 | 13 | 38.74 | 39.22 | 38.69(-0.1) | 38.27(-0.03) | 38.44(0.23) | 38.48 | -0.3 | | 4 | 57(-2.9) | 20 | [-5] | [10] | [3] | -11 | 102 | UR | 0.1 | SmallShort | | (-7) | 12 | -10 | 10 | 20 | -0.4,49 | 49 | | 8 | Nov/11 | 12 | 38.74 | 39.22 | 38.73(-0.13) | 38.28(-0.08) | 38.35(0.42) | 38.55 | -0.2 | | 4 | 60(-2.8) | 40 | [-7] | [18] | [16] | -15 | 177 | UR | 0.4 | SmallShort | | (-7) | 22 | 28 | 12 | 20 | -0.3,43 | 49 | | 9 | Nov/11 | 11 | 38.74 | 39.22 | 38.78(-0.15) | 38.31(-0.05) | 38.19(0.21) | 38.35 | -0.4 | | 4 | 63(-2.1) | 5 | [-8] | [8] | [5] | -31 | 86 | UR | 0.3 | SmallShort | | (-8) | 11 | 0 | 17 | 20 | -0.8,39 | 49 | | 10 | Nov/11 | 10 | 38.74 | 39.22 | 38.84(-0.21) | 38.33(-0.16) | 38.11(0.11) | 38.35 | -0.4 | | 4 | 65(-3.6) | -5 | [-11] | [-1] | [2] | -41 | 99 | RG | 0.4 | Wait | | (-10) | 6 | -15 | 20 | 20 | -0.9,32 | 49 | | | | |
| 11 | Nov/11 | 9 | 38.74 | 39.22 | 38.92(-0.23) | 38.39(-0.21) | 38.07(-0.05) | 38.46 | -0.3 | | 4 | 69(-6.7) | 25 | [-12] | [-11] | [25] | -50 | 91 | RG | 0.6 | Wait? | | (-10) | -3 | 57 | 16 | 20 | -0.8,20 | 49 | | 12 | Nov/10 | 15 | 38.73 | 39.2 | 39.01(-0.31) | 38.47(-0.34) | 38.09(-0.31) | 38.05 | -0.7 | | 6 | 75(3) | -0 | [-16] | [-28] | [15] | -82 | -26 | RG | -0.1 | Wait? | | (-17) | -16 | 41 | 4 | 11 | -1.5,6 | 47 | | 13 | Nov/10 | 14 | 38.73 | 39.2 | 39.13(-0.36) | 38.6(-0.41) | 38.21(-0.55) | 37.76 | -1 | | 6 | 72(1.7) | -45 | [-19] | [-43] | [-15] | -100 | -134 | DT | -0.6 | HoldShort | | (-19) | -28 | -27 | -3 | -20 | -2,0 | 47 | | 14 | Nov/10 | 13 | 38.73 | 39.2 | 39.27(-0.28) | 38.76(-0.33) | 38.42(-0.36) | 37.95 | -0.8 | | 6 | 71(4.6) | -45 | [-14] | [-30] | [-20] | -98 | -156 | DT | -0.7 | OpenShort | | (-19) | -19 | -40 | -3 | -20 | -1.9,0 | 47 | | 15 | Nov/10 | 12 | 38.73 | 39.2 | 39.38(-0.18) | 38.89(-0.28) | 38.56(-0.34) | 38.24 | -0.5 | | 6 | 66(4.8) | -45 | [-9] | [-26] | [-15] | -95 | -198 | DT | -0.5 | OpenShort | | (-13) | -17 | -32 | -2 | -20 | -1.8,0 | 47 | | | | |
| 16 | Nov/10 | 11 | 38.73 | 39.2 | 39.45(-0.23) | 39(-0.28) | 38.69(-0.41) | 38.47 | -0.3 | | 6 | 61(3.7) | -45 | [-12] | [-31] | [-11] | -91 | -126 | DT | -0.4 | OpenShort | | (-10) | -21 | -23 | 2 | -20 | -1.7,2 | 47 | | 17 | Nov/10 | 10 | 38.73 | 39.2 | 39.54(-0.23) | 39.11(-0.18) | 38.85(-0.33) | 38.64 | -0.1 | | 6 | 57(0.5) | -35 | [-12] | [-24] | [-9] | -88 | -87 | DT | -0.4 | HoldShort | | (-11) | -17 | -18 | -1 | -20 | -1.6,2 | 47 | | 18 | Nov/10 | 9 | 38.73 | 39.2 | 39.63(-0.25) | 39.18(-0.2) | 38.98(-0.33) | 38.77 | 0 | | 6 | 57(-1.6) | -20 | [-13] | [-25] | [2] | -88 | -58 | DP | -0.4 | OpenShort? | | (-11) | -17 | 16 | -4 | -20 | -1.6,2 | 47 | | 19 | Nov/9 | 15 | 38.68 | 39.16 | 39.73(-0.28) | 39.26(-0.25) | 39.11(-0.28) | 38.65 | -0 | | 6 | 59(6.4) | -45 | [-14] | [-24] | [-22] | -98 | -67 | DT | -0.8 | OpenShort? | | (-15) | -14 | -44 | -9 | -20 | -1.9,0 | 55 | | 20 | Nov/9 | 14 | 38.68 | 39.16 | 39.84(-0.15) | 39.36(-0.23) | 39.22(-0.25) | 38.97 | 0.3 | | 6 | 52(3.1) | -25 | [-8] | [-20] | [-11] | -86 | -137 | DT | -0.5 | OpenShort | | (-13) | -13 | -29 | -2 | -8 | -1.6,4 | 55 | | | | |
| 21 | Nov/9 | 13 | 38.68 | 39.16 | 39.9(-0.13) | 39.45(-0.28) | 39.32(-0.1) | 39.18 | 0.5 | | 6 | 49(2) | -5 | [-7] | [-13] | [-6] | -77 | -80 | RG | -0.3 | Wait | | (-8) | -5 | -23 | 6 | 13 | -1.4,8 | 55 | | 22 | Nov/9 | 12 | 38.68 | 39.16 | 39.95(-0.08) | 39.56(-0.25) | 39.36(-0.08) | 39.35 | 0.6 | | 6 | 47(1.7) | 25 | [-4] | [-11] | [1] | -72 | -92 | RG | -0 | Wait | | (-5) | -4 | -2 | 4 | 15 | -1.2,8 | 55 | | 23 | Nov/9 | 11 | 38.68 | 39.16 | 39.98(-0.05) | 39.66(-0.3) | 39.39(-0.08) | 39.36 | 0.6 | | 6 | 45(2) | 45 | [-3] | [-12] | [8] | -79 | -132 | RG | -0.1 | Wait | | (-4) | -4 | 22 | 0 | 10 | -1.3,4 | 55 | | 24 | Nov/9 | 10 | 38.68 | 39.16 | 40(-0.05) | 39.78(-0.25) | 39.42(-0.23) | 39.2 | 0.5 | | 6 | 43(2.3) | -0 | [-3] | [-18] | [-16] | -95 | -208 | RG | -0.5 | Wait | | (-4) | -12 | -34 | -6 | -20 | -1.8,0 | 55 | | 25 | Nov/9 | 9 | 38.68 | 39.16 | 40.02(0.05) | 39.88(-0.08) | 39.51(-0.18) | 39.45 | 0.7 | | 6 | 41(-1.5) | 50 | [3] | [-10] | [-5] | -83 | -230 | DR | -0.1 | HoldShort? | | (0) | -9 | 0 | -6 | -20 | -1.3,0 | 55 | | | | |
| 26 | Nov/8 | 15 | 38.59 | 39.15 | 40.02(0) | 39.91(-0.18) | 39.58(-0.43) | 39.45 | 0.8 | | 8 | 43(1.2) | 20 | [0] | [-25] | [-6] | -80 | -243 | DR | -0.3 | HoldShort? | | (1) | -22 | 0 | -12 | -20 | -1.2,0 | 55 | | 27 | Nov/8 | 14 | 38.59 | 39.15 | 40(-0.05) | 39.98(-0.22) | 39.75(-0.48) | 39.45 | 0.8 | | 8 | 41(1.2) | -5 | [-3] | [-30] | [-10] | -78 | -208 | RG | -0.7 | Wait | | (0) | -25 | -10 | -23 | -20 | -1.2,2 | 55 | | 28 | Nov/8 | 13 | 38.59 | 39.15 | 40.02(-0.12) | 40.07(-0.32) | 39.94(-0.52) | 39.52 | 0.9 | | 8 | 40(0.8) | -30 | [-6] | [-35] | [-12] | -65 | -129 | DT | -1 | OpenShort | | (-3) | -27 | -11 | -35 | -20 | -1.2,15 | 55 | | 29 | Nov/8 | 12 | 38.59 | 39.15 | 40.07(-0.07) | 40.2(-0.27) | 40.15(-0.27) | 39.6 | 0.9 | | 8 | 39(1) | -15 | [-4] | [-20] | [-20] | -43 | -116 | DT | -1.3 | OpenShort | | (-5) | -14 | -34 | -29 | -20 | -1.1,35 | 55 | | 30 | Nov/8 | 11 | 38.59 | 39.15 | 40.1(-0.02) | 40.31(-0.12) | 40.26(0.02) | 39.85 | 1.2 | | 8 | 38(-0.1) | 0 | [-1] | [-1] | [-27] | -8 | -36 | RG | -1 | SmallLong | | (-3) | 1 | -61 | -15 | -20 | -0.6,57 | 55 | | | | |
| 31 | Nov/8 | 10 | 38.59 | 39.15 | 40.11(0.02) | 40.36(0.02) | 40.25(0.1) | 40.31 | 1.6 | | 8 | 38(0.3) | 25 | [1] | [7] | [-6] | 39 | 56 | CR | 0.1 | HoldShort | | (3) | 5 | -16 | 10 | -20 | 0.5,76 | 55 | | 32 | Nov/8 | 9 | 38.59 | 39.15 | 40.1(0.1) | 40.35(0.17) | 40.21(0.05) | 40.43 | 1.7 | | 8 | 38(0.1) | 50 | [5] | [10] | [-3] | 43 | -5 | CR | 0.5 | HoldShort? | | (1) | 3 | -14 | 17 | -12 | 0.8,73 | 55 | | 33 | Nov/5 | 15 | 38.49 | 39.06 | 40.06(0.12) | 40.28(0.17) | 40.19(-0.12) | 40.54 | 1.9 | | 11 | 38(0) | 50 | [6] | [2] | [16] | 38 | -27 | UT | 0.9 | OpenLong? | | (6) | -6 | 48 | 0 | 5 | 1.2,58 | 72 | | 34 | Nov/5 | 14 | 38.49 | 39.06 | 40.01(0.1) | 40.21(0.15) | 40.24(-0.3) | 40.18 | 1.6 | | 11 | 38(-1.5) | 50 | [5] | [-8] | [13] | 10 | -131 | RG | -0.1 | Wait | | (4) | -16 | 57 | -19 | -20 | 0.4,50 | 72 | | 35 | Nov/5 | 13 | 38.49 | 39.06 | 39.97(0.03) | 40.15(0.12) | 40.36(-0.3) | 39.75 | 1.2 | | 11 | 40(-1) | 20 | [2] | [-9] | [-29] | -9 | -163 | DR | -1.4 | OpenShort | | (2) | -16 | -51 | -34 | -20 | -0.5,54 | 72 | | | | |
| 36 | Nov/5 | 12 | 38.49 | 39.06 | 39.96(0.1) | 40.1(0.15) | 40.48(-0.02) | 40.13 | 1.5 | | 11 | 41(-2.3) | 50 | [5] | [7] | [-16] | 37 | -63 | CR | -0.8 | HoldShort | | (5) | -1 | -34 | -16 | -20 | 0.4,77 | 72 | | 37 | Nov/5 | 11 | 38.49 | 39.06 | 39.92(0.15) | 40.04(0.18) | 40.49(0.3) | 40.39 | 1.8 | | 11 | 43(-0.3) | 50 | [8] | [25] | [-14] | 66 | 45 | CR | -0.2 | HoldShort | | (8) | 16 | -53 | 7 | 20 | 1,91 | 72 | | 38 | Nov/5 | 10 | 38.49 | 39.06 | 39.86(0.23) | 39.97(0.1) | 40.37(0.52) | 40.8 | 2.1 | | 11 | 43(3.1) | 50 | [12] | [36] | [14] | 92 | 142 | UT | 0.9 | OpenLong | | (11) | 27 | 5 | 16 | 20 | 2,92 | 72 | | 39 | Nov/5 | 9 | 38.49 | 39.06 | 39.77(0.2) | 39.93(0.1) | 40.16(0.58) | 40.76 | 2.1 | | 11 | 40(2.9) | 50 | [11] | [38] | [35] | 84 | 196 | UT | 1.4 | OpenLong? | | (11) | 30 | 65 | 25 | 20 | 2.3,76 | 72 | | 40 | Nov/4 | 16 | 38.32 | 38.87 | 39.69(0.15) | 39.89(0.1) | 39.93(0.5) | 40.27 | 2 | | 8 | 37(-5.1) | 50 | [8] | [33] | [11] | 44 | 124 | UT | 0.8 | OpenLong | | (10) | 26 | 12 | 16 | 20 | 1.4,59 | 64 | | | | |
| 41 | Nov/4 | 15 | 38.32 | 38.87 | 39.63(0.15) | 39.89(0) | 39.73(0.38) | 40.18 | 1.9 | | 8 | 42(-0.3) | 50 | [8] | [24] | [23] | 44 | 86 | UT | 1.1 | OpenLong? | | (8) | 20 | 43 | 23 | 20 | 1.4,59 | 64 | | 42 | Nov/4 | 14 | 38.32 | 38.87 | 39.57(0.13) | 39.85(0.05) | 39.58(0.05) | 39.86 | 1.6 | | 8 | 43(-1.6) | 50 | [7] | [8] | [3] | 10 | -47 | UT | 0.7 | OpenLong | | (5) | 3 | 5 | 13 | -10 | 0.7,42 | 64 | | 43 | Nov/4 | 13 | 38.32 | 38.87 | 39.52(0.13) | 39.83(0.08) | 39.56(-0.33) | 39.82 | 1.6 | | 8 | 44(-2.2) | 50 | [7] | [-11] | [11] | -5 | -129 | RG | 0.6 | Wait | | (7) | -17 | 41 | -5 | -20 | 0.7,28 | 64 | | 44 | Nov/4 | 12 | 38.32 | 38.87 | 39.47(0.05) | 39.83(0) | 39.69(-0.38) | 39.51 | 1.2 | | 8 | 46(-1.3) | 45 | [3] | [-17] | [3] | -26 | -133 | RG | -0.4 | Wait | | (5) | -20 | 34 | -26 | -20 | 0.1,22 | 64 | | 45 | Nov/4 | 11 | 38.32 | 38.87 | 39.47(0) | 39.8(-0.05) | 39.84(-0.35) | 39.26 | 1 | | 8 | 48(-0.1) | 5 | [0] | [-18] | [-23] | -29 | -136 | DR | -1.3 | OpenShort | | (2) | -18 | -28 | -42 | -20 | -0.4,31 | 64 | | | | |
| 46 | Nov/4 | 10 | 38.32 | 38.87 | 39.45(0.03) | 39.82(0.03) | 39.98(-0.37) | 39.47 | 1.2 | | 8 | 48(-0.8) | 0 | [2] | [-16] | [-23] | 10 | -112 | DR | -1.1 | OpenShort | | (2) | -19 | -40 | -30 | -20 | 0,60 | 64 | | 47 | Nov/4 | 9 | 38.32 | 38.87 | 39.44(0.13) | 39.81(0.15) | 40.13(0.05) | 39.77 | 1.5 | | 8 | 49(-1.5) | 20 | [7] | [10] | [-35] | 52 | -36 | CR | -0.8 | HoldShort? | | (5) | 3 | -91 | -10 | -20 | 0.7,84 | 64 | | 48 | Nov/3 | 15 | 38.22 | 38.71 | 39.39(0.28) | 39.75(0.35) | 40.11(0.53) | 40.46 | 2.6 | | 7 | 50(-0.1) | 50 | [15] | [43] | [19] | 98 | 123 | UT | 0.7 | HoldLong? | | (11) | 28 | 25 | 33 | 20 | 2.2,93 | 59 | | 49 | Nov/3 | 14 | 38.22 | 38.71 | 39.28(0.28) | 39.61(0.28) | 39.9(0.38) | 40.27 | 2.4 | | 7 | 50(-4.7) | 50 | [15] | [33] | [27] | 101 | 68 | UT | 0.8 | CloseLong | | (13) | 20 | 49 | 34 | 20 | 2.3,93 | 59 | | 50 | Nov/3 | 13 | 38.22 | 38.71 | 39.17(0.28) | 39.5(0.23) | 39.75(0.2) | 39.9 | 1.9 | | 7 | 55(-8.2) | 50 | [15] | [23] | [-6] | 81 | -37 | CR | 0.3 | OpenShort | | (14) | 11 | -35 | 27 | 7 | 1.5,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|