|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $87.3600 One month high (close): $100.5700
CTXS Daily Change: 2.58% Daily StdDev 1.8% CTXS EMA_5_Trend: 0.09% 10Minute StdDev: $0.634
Latest Price : $89.61(2.58%) | Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 94.59 | 91.54 | 88.77(-0.12) | 88.23(-0.01) | 88.2(0.16) | 88.54 | -1.5 | | -18 | 19(-2.5) | -50 | [-7] | [5] | [5] | -17 | 178 | UR | 0.4 | SmallShort | | (-5) | 9 | 4 | 15 | 18 | -0.3,41 | 28 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 88.23(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 88.77(hourly_sma_20 0.26%) 91.54(daily_ema_10 3.39%) 94.59(daily_ema_20 6.83%)
|
| | | 2 | Nov/12 | 11 | 94.59 | 91.54 | 88.88(-0.18) | 88.24(0.01) | 88.06(0.07) | 88.46 | -1.5 | | -18 | 21(-4.4) | -50 | [-10] | [-1] | [6] | -33 | 207 | DP | 0.5 | OpenShort | | (-5) | 4 | 5 | 19 | 14 | -0.5,30 | 28 | | 3 | Nov/12 | 10 | 94.59 | 91.54 | 89.04(-0.16) | 88.23(-0.08) | 88(0.06) | 88.36 | -1.6 | | -18 | 26(-2.7) | -50 | [-9] | [-3] | [5] | -50 | 147 | DP | 0.3 | OpenShort | | (-8) | 3 | 2 | 13 | 20 | -0.7,18 | 28 | | 4 | Nov/12 | 9 | 94.59 | 91.54 | 89.18(-0.18) | 88.3(-0.03) | 87.95(-0.07) | 88.32 | -1.6 | | -18 | 29(-1.6) | -50 | [-10] | [-10] | [18] | -61 | 111 | DP | 0.3 | OpenShort? | | (-8) | -4 | 47 | 7 | 9 | -0.8,9 | 28 | | 5 | Nov/11 | 16 | 95 | 92.05 | 89.34(-0.19) | 88.33(-0.21) | 88.01(-0.32) | 87.36 | -2 | | -19 | 30(0.2) | -50 | [-11] | [-30] | [-10] | -90 | -75 | DT | -0.5 | HoldShort | | (-10) | -18 | -20 | -3 | -20 | -1.6,0 | 19 | | | | |
| 6 | Nov/11 | 15 | 95 | 92.05 | 89.51(-0.17) | 88.52(-0.21) | 88.29(-0.18) | 87.77 | -1.9 | | -19 | 30(0.9) | -50 | [-10] | [-22] | [-8] | -88 | -22 | DT | -0.5 | HoldShort? | | (-7) | -10 | -18 | -4 | -16 | -1.5,0 | 19 | | 7 | Nov/11 | 14 | 95 | 92.05 | 89.66(-0.17) | 88.71(-0.17) | 88.45(-0.02) | 88.14 | -1.8 | | -19 | 29(-0.1) | -50 | [-10] | [-12] | [-2] | -83 | 50 | DT | -0.3 | HoldShort | | (-7) | -1 | -5 | -2 | -6 | -1.4,2 | 19 | | 8 | Nov/11 | 13 | 95 | 92.05 | 89.81(-0.16) | 88.86(-0.13) | 88.47(-0.2) | 88.24 | -1.8 | | -19 | 29(0.9) | -50 | [-9] | [-21] | [-6] | -80 | -22 | DT | -0.2 | HoldShort | | (-8) | -11 | -14 | 1 | -19 | -1.4,5 | 19 | | 9 | Nov/11 | 12 | 95 | 92.05 | 89.95(-0.13) | 88.98(-0.18) | 88.65(-0.01) | 88.52 | -1.7 | | -19 | 28(0.9) | -50 | [-7] | [-11] | [-1] | -75 | 11 | DT | -0.1 | HoldShort | | (-6) | -1 | -7 | 8 | 1 | -1.3,8 | 19 | | 10 | Nov/11 | 11 | 95 | 92.05 | 90.07(-0.12) | 89.14(-0.19) | 88.66(-0.1) | 88.67 | -1.7 | | -19 | 27(1.1) | -50 | [-7] | [-16] | [2] | -77 | -34 | DP | 0 | OpenShort | | (-5) | -6 | 4 | 3 | 5 | -1.3,6 | 19 | | | | |
| 11 | Nov/11 | 10 | 95 | 92.05 | 90.18(-0.11) | 89.31(-0.23) | 88.75(-0.26) | 88.58 | -1.7 | | -19 | 26(1.8) | -50 | [-6] | [-26] | [4] | -82 | -119 | DP | -0.2 | OpenShort | | (-6) | -15 | 12 | 8 | -11 | -1.6,8 | 19 | | 12 | Nov/11 | 9 | 95 | 92.05 | 90.28(-0.14) | 89.52(-0.36) | 88.98(-0.3) | 88.34 | -1.7 | | -19 | 24(2.6) | -50 | [-8] | [-33] | [-14] | -98 | -121 | DT | -0.7 | OpenShort? | | (-6) | -17 | -37 | -3 | -11 | -2.1,5 | 19 | | 13 | Nov/10 | 15 | 95.47 | 92.84 | 90.41(-0.09) | 89.84(-0.26) | 89.25(-0.08) | 89.11 | -1.9 | | -15 | 22(-1.1) | -50 | [-5] | [-16] | [6] | -85 | -46 | DP | -0.2 | OpenShort? | | (-5) | -5 | 24 | -5 | -7 | -1.6,5 | 21 | | 14 | Nov/10 | 14 | 95.47 | 92.84 | 90.49(-0.03) | 90.07(-0.3) | 89.32(-0.33) | 88.62 | -2 | | -15 | 23(1.9) | -50 | [-2] | [-30] | [-14] | -105 | -280 | DT | -0.9 | HoldShort | | (-5) | -19 | -24 | -11 | -20 | -2.4,5 | 21 | | 15 | Nov/10 | 13 | 95.47 | 92.84 | 90.52(-0.01) | 90.34(-0.18) | 89.62(-0.29) | 89.12 | -1.9 | | -15 | 21(0.6) | -50 | [-1] | [-24] | [-15] | -90 | -232 | DT | -0.7 | HoldShort | | (0) | -17 | -28 | -4 | -20 | -2,10 | 21 | | | | |
| 16 | Nov/10 | 12 | 95.47 | 92.84 | 90.52(0) | 90.5(-0.12) | 89.88(-0.21) | 89.7 | -1.7 | | -15 | 20(-0.2) | -50 | [0] | [-18] | [-6] | -70 | -160 | DR | -0.3 | OpenShort | | (1) | -12 | -2 | -13 | -20 | -1.2,10 | 21 | | 17 | Nov/10 | 11 | 95.47 | 92.84 | 90.53(-0.02) | 90.61(-0.18) | 90.07(-0.4) | 89.74 | -1.7 | | -15 | 21(0.5) | -50 | [-1] | [-31] | [-1] | -73 | -198 | DT | -0.5 | OpenShort | | (0) | -23 | 16 | -23 | -20 | -1.1,5 | 21 | | 18 | Nov/10 | 10 | 95.47 | 92.84 | 90.55(-0.03) | 90.77(-0.16) | 90.43(-0.43) | 89.4 | -1.8 | | -15 | 20(1.1) | -50 | [-2] | [-32] | [-23] | -77 | -233 | DT | -1.5 | OpenShort | | (-2) | -24 | -34 | -38 | -20 | -1.7,16 | 21 | | 19 | Nov/10 | 9 | 95.47 | 92.84 | 90.58(-0.02) | 90.92(-0.09) | 90.82(-0.26) | 90.11 | -1.6 | | -15 | 19(0.3) | -50 | [-1] | [-20] | [-15] | -32 | -111 | DT | -1.1 | OpenShort? | | (0) | -15 | -14 | -38 | -20 | -0.7,36 | 21 | | 20 | Nov/9 | 15 | 95.76 | 93.45 | 90.6(-0.07) | 91(-0.04) | 91.06(-0.07) | 90.41 | -1.6 | | -12 | 19(-1.8) | -50 | [-4] | [-8] | [-10] | -5 | 50 | DT | -1 | OpenShort? | | (-0) | -4 | -12 | -17 | -20 | -0.3,53 | 26 | | | | |
| 21 | Nov/9 | 14 | 95.76 | 93.45 | 90.66(-0.02) | 91(0) | 91.12(-0.03) | 90.66 | -1.6 | | -12 | 21(-0.1) | -50 | [-1] | [-4] | [-16] | 36 | 16 | DT | -0.7 | OpenShort | | (-3) | -2 | -43 | 2 | -20 | 0,86 | 26 | | 22 | Nov/9 | 13 | 95.76 | 93.45 | 90.68(-0.19) | 91.04(0.08) | 91.15(0.07) | 91.58 | -1.3 | | -12 | 21(-14.8) | -50 | [-11] | [1] | [10] | 82 | 378 | UR | 0.6 | SmallShort | | (1) | 4 | 10 | 28 | 20 | 1.3,99 | 26 | | 23 | Nov/9 | 12 | 95.76 | 93.45 | 90.85(-0.2) | 90.97(0.07) | 91.09(0.08) | 91.36 | -1.3 | | -12 | 35(-8.8) | -50 | [-11] | [2] | [6] | 46 | 355 | UR | 0.2 | SmallShort | | (-9) | 5 | 4 | 20 | 13 | 0.4,86 | 26 | | 24 | Nov/9 | 11 | 95.76 | 93.45 | 91.03(-0.22) | 90.91(0.24) | 91.02(0.1) | 91.28 | -1.4 | | -12 | 44(-8.8) | -50 | [-13] | [7] | [10] | 30 | 358 | UR | 0.2 | SmallShort | | (-9) | 6 | 28 | 12 | -19 | 0.2,75 | 26 | | 25 | Nov/9 | 10 | 95.76 | 93.45 | 91.23(-0.27) | 90.69(0.11) | 90.93(-0.09) | 90.69 | -1.6 | | -12 | 53(-6.9) | -50 | [-15] | [-8] | [-3] | -1 | 270 | DT | -0.1 | OpenShort | | (-12) | -5 | -8 | 11 | -20 | -0.3,57 | 26 | | | | |
| 26 | Nov/9 | 9 | 95.76 | 93.45 | 91.48(-0.28) | 90.59(0.18) | 91.01(0.1) | 90.86 | -1.5 | | -12 | 60(-7.8) | -50 | [-16] | [5] | [-6] | -14 | 337 | RG | -0.1 | Wait? | | (-12) | 6 | -21 | 9 | -4 | -0.3,44 | 26 | | 27 | Nov/8 | 15 | 95.85 | 94.08 | 91.74(-0.35) | 90.43(0.11) | 90.92(0.08) | 91.31 | -1.5 | | -11 | 68(-16.3) | -50 | [-20] | [0] | [10] | -7 | 446 | UR | 0.2 | SmallShort? | | (-12) | 5 | 15 | 12 | 20 | -0.2,48 | 26 | | 28 | Nov/8 | 14 | 95.85 | 94.08 | 92.06(-0.31) | 90.33(0.11) | 90.85(0.07) | 90.98 | -1.6 | | -11 | 84(-5.7) | -50 | [-18] | [0] | [5] | -34 | 318 | UR | 0.1 | SmallShort | | (-16) | 4 | 4 | 5 | 20 | -0.4,26 | 26 | | 29 | Nov/8 | 13 | 95.85 | 94.08 | 92.35(-0.18) | 90.23(0.03) | 90.79(0.39) | 90.89 | -1.6 | | -11 | 90(-0.4) | -50 | [-10] | [18] | [6] | -40 | 212 | UR | 0 | SmallShort | | (-15) | 22 | 4 | 5 | 20 | -0.5,23 | 26 | | 30 | Nov/8 | 12 | 95.85 | 94.08 | 92.52(-0.18) | 90.2(-0.1) | 90.44(0.3) | 90.8 | -1.7 | | -11 | 90(0.4) | -50 | [-10] | [9] | [9] | -44 | 152 | UR | 0.1 | SmallShort | | (-8) | 17 | 8 | 8 | 20 | -0.6,21 | 26 | | | | |
| 31 | Nov/8 | 11 | 95.85 | 94.08 | 92.69(-0.19) | 90.29(-0.03) | 90.17(0.24) | 90.64 | -1.7 | | -11 | 90(0.7) | -50 | [-11] | [8] | [0] | -49 | 115 | RG | 0.2 | Wait | | (-9) | 14 | -15 | 13 | 20 | -0.7,19 | 26 | | 32 | Nov/8 | 10 | 95.85 | 94.08 | 92.87(-0.16) | 90.32(-0.43) | 89.95(0.22) | 90.95 | -1.6 | | -11 | 89(0.2) | -50 | [-9] | [-5] | [18] | -55 | 78 | DP | 0.4 | OpenShort | | (-8) | 13 | 14 | 12 | 20 | -0.7,13 | 26 | | 33 | Nov/8 | 9 | 95.85 | 94.08 | 93.02(-0.24) | 90.71(-0.48) | 89.75(0.09) | 90.66 | -1.7 | | -11 | 89(1.5) | -40 | [-14] | [-15] | [33] | -68 | 101 | DP | 0.3 | OpenShort? | | (-9) | 5 | 71 | 9 | 20 | -0.9,5 | 26 | | 34 | Nov/5 | 16 | 96.04 | 94.78 | 93.24(-0.3) | 91.15(-0.68) | 89.67(-0.32) | 89.19 | -2.3 | | -13 | 87(1.7) | -50 | [-17] | [-46] | [-3] | -87 | -138 | DT | -0.2 | OpenShort | | (-13) | -18 | -7 | 2 | -8 | -1.5,1 | 15 | | 35 | Nov/5 | 15 | 96.04 | 94.78 | 93.52(-0.3) | 91.77(-0.67) | 89.96(-0.5) | 89.34 | -2.3 | | -13 | 86(5.9) | -50 | [-17] | [-57] | [-8] | -92 | -214 | DT | -0.2 | OpenShort? | | (-13) | -29 | -14 | 3 | -20 | -1.7,1 | 15 | | | | |
| 36 | Nov/5 | 14 | 96.04 | 94.78 | 93.8(-0.31) | 92.39(-0.72) | 90.41(-0.33) | 89.63 | -2.2 | | -13 | 80(6.6) | -50 | [-18] | [-49] | [-13] | -94 | -131 | DT | -0.3 | OpenShort | | (-13) | -19 | -27 | 4 | -20 | -1.8,1 | 15 | | 37 | Nov/5 | 13 | 96.04 | 94.78 | 94.09(-0.28) | 93.06(-0.78) | 90.71(-1) | 90.2 | -2 | | -13 | 73(5.1) | -50 | [-16] | [-89] | [0] | -94 | -368 | DT | -0.2 | OpenShort | | (-12) | -58 | 10 | 1 | -20 | -1.8,1 | 15 | | 38 | Nov/5 | 12 | 96.04 | 94.78 | 94.35(-0.31) | 93.79(-0.73) | 91.63(-1.1) | 89.98 | -2.1 | | -13 | 68(9.6) | -50 | [-18] | [-94] | [-21] | -102 | -413 | DT | -0.8 | HoldShort | | (-13) | -64 | -31 | 4 | -20 | -2.2,3 | 15 | | 39 | Nov/5 | 11 | 96.04 | 94.78 | 94.64(-0.25) | 94.48(-0.39) | 92.65(-1) | 90.63 | -1.8 | | -13 | 58(8.8) | -50 | [-15] | [-77] | [-36] | -105 | -420 | DT | -1.2 | HoldShort | | (-12) | -58 | -45 | -26 | -20 | -2.3,3 | 15 | | 40 | Nov/5 | 10 | 96.04 | 94.78 | 94.88(-0.18) | 94.85(-0.27) | 93.59(-0.85) | 91.59 | -1.5 | | -13 | 50(7.7) | -50 | [-11] | [-64] | [-11] | -97 | -395 | DT | -1.4 | OpenShort | | (-9) | -49 | 24 | -23 | -20 | -2.3,11 | 15 | | | | |
| 41 | Nov/5 | 9 | 96.04 | 94.78 | 95.05(-0.17) | 95.11(-0.31) | 94.39(-1.06) | 91.07 | -1.7 | | -13 | 42(12) | -50 | [-10] | [-77] | [-84] | -115 | -549 | DT | -2.7 | HoldShort? | | (-9) | -62 | -179 | -38 | -20 | -3.2,15 | 15 | | 42 | Nov/4 | 15 | 96.53 | 95.86 | 95.21(0.07) | 95.41(0.07) | 95.4(-0.57) | 95.04 | -0.5 | | -9 | 30(-2) | -50 | [4] | [-32] | [-3] | -28 | -310 | DR | -0.4 | OpenShort? | | (2) | -33 | 9 | -18 | -20 | -0.2,27 | 42 | | 43 | Nov/4 | 14 | 96.53 | 95.86 | 95.14(-0.02) | 95.34(0.01) | 95.95(-0.37) | 94.83 | -0.6 | | -9 | 32(0) | -50 | [-1] | [-26] | [-16] | -27 | -140 | DT | -1.2 | OpenShort | | (2) | -24 | -24 | -31 | -20 | -0.3,31 | 42 | | 44 | Nov/4 | 13 | 96.53 | 95.86 | 95.16(0.03) | 95.33(0.06) | 96.31(0.2) | 95.36 | -0.4 | | -9 | 32(0) | -40 | [2] | [13] | [-9] | -1 | 53 | CR | -1 | HoldShort | | (0) | 13 | -7 | -32 | -10 | 0.2,44 | 42 | | 45 | Nov/4 | 12 | 96.53 | 95.86 | 95.13(0.05) | 95.27(0.04) | 96.12(0.28) | 95.52 | -0.3 | | -9 | 32(-0.7) | -35 | [3] | [18] | [-13] | 26 | 73 | CR | -0.6 | HoldShort | | (2) | 18 | -33 | -19 | 10 | 0.4,66 | 42 | | | | |
| 46 | Nov/4 | 11 | 96.53 | 95.86 | 95.08(0.12) | 95.23(0.11) | 95.85(0.42) | 96.26 | -0.1 | | -9 | 33(0) | -10 | [8] | [31] | [-11] | 66 | 97 | CR | 0.4 | HoldShort | | (5) | 27 | -65 | 36 | 20 | 1.2,86 | 42 | | 47 | Nov/4 | 10 | 96.53 | 95.86 | 94.97(0.23) | 95.13(0.35) | 95.45(0.96) | 97.74 | 0.4 | | -9 | 33(13.2) | 30 | [15] | [75] | [36] | 96 | 306 | UT | 2.4 | OpenLong | | (9) | 62 | 47 | 50 | 20 | 2.9,73 | 42 | | 48 | Nov/4 | 9 | 96.53 | 95.86 | 94.75(0.04) | 94.8(-0.01) | 94.54(0.2) | 96.67 | 0 | | -9 | 19(1.3) | -10 | [3] | [11] | [48] | 84 | 216 | RG | 3.7 | SmallShort? | | (5) | 13 | 105 | 28 | 20 | 3.4,49 | 42 | | 49 | Nov/3 | 16 | 96.94 | 96.32 | 94.71(-0.01) | 94.81(-0.11) | 94.35(-0.08) | 94.35 | -0.7 | | -11 | 18(3) | -50 | [-1] | [-11] | [0] | -42 | -56 | DT | 0 | OpenShort | | (-1) | -5 | 11 | -14 | -11 | -0.7,26 | 48 | | 50 | Nov/3 | 15 | 96.94 | 96.32 | 94.72(-0.02) | 94.91(-0.07) | 94.43(-0.18) | 94.11 | -0.8 | | -11 | 15(0.4) | -50 | [-1] | [-17] | [-8] | -54 | -97 | DT | -0.6 | OpenShort? | | (-2) | -12 | -5 | -18 | -20 | -1.2,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|