|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $173.6400 One month high (close): $191.4000
CDW Daily Change: 1.42% Daily StdDev 1.37% CDW EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $190.98(1.42%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 187.74 | 187.52 | 188.88(0.08) | 188.88(0.11) | 189.5(0.31) | 190.57 | 1 | | 4 | 42(1.3) | 50 | [6] | [30] | [8] | 66 | 87 | UT | 0.9 | OpenLong | | (8) | 23 | 4 | 20 | 20 | 1.4,81 | 47 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.88(hourly_sma_10 -0.89%) 188.88(hourly_sma_20 -0.89%) 187.74(daily_ema_20 -1.49%) 187.52(daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 187.74 | 187.52 | 188.73(0.08) | 188.67(0.07) | 188.92(0.38) | 190.46 | 0.9 | | 4 | 41(0.9) | 50 | [6] | [34] | [27] | 52 | 105 | UT | 1.3 | OpenLong | | (6) | 28 | 55 | 27 | 20 | 1.4,67 | 47 | | 3 | Nov/12 | 10 | 187.74 | 187.52 | 188.57(0.05) | 188.54(-0.03) | 188.2(0.09) | 189 | 0.4 | | 4 | 40(-1.3) | 50 | [4] | [9] | [1] | 10 | -8 | UT | 0.7 | OpenLong | | (3) | 7 | -9 | 15 | 20 | 0.4,50 | 47 | | 4 | Nov/12 | 9 | 187.74 | 187.52 | 188.48(0.06) | 188.6(-0.04) | 188.03(0.05) | 189.22 | 0.5 | | 4 | 41(-1.3) | 50 | [4] | [5] | [18] | 7 | -9 | UT | 1 | OpenLong? | | (4) | 4 | 39 | 15 | 20 | 0.6,42 | 47 | | 5 | Nov/11 | 15 | 187.11 | 187.06 | 188.36(0.06) | 188.68(-0.14) | 187.93(-0.16) | 188.21 | 0.3 | | 4 | 43(3.8) | 35 | [4] | [-14] | [4] | -30 | -111 | RG | 0.2 | Wait? | | (3) | -12 | 16 | -11 | 12 | -0.1,23 | 42 | | | | |
| 6 | Nov/11 | 14 | 187.11 | 187.06 | 188.24(0.06) | 188.94(-0.13) | 188.24(-0.09) | 187.8 | 0.2 | | 4 | 39(-3.9) | 50 | [4] | [-9] | [8] | -34 | -105 | RG | -0.3 | Wait | | (4) | -7 | 36 | -19 | -13 | -0.3,24 | 42 | | 7 | Nov/11 | 13 | 187.11 | 187.06 | 188.12(0.04) | 189.18(-0.12) | 188.41(-0.25) | 186.87 | -0.1 | | 4 | 43(-3.2) | -5 | [3] | [-21] | [-26] | -39 | -174 | DR | -1 | OpenShort | | (3) | -18 | -47 | -29 | -20 | -0.8,31 | 42 | | 8 | Nov/11 | 12 | 187.11 | 187.06 | 188.04(0.08) | 189.4(-0.01) | 188.89(-0.15) | 188.11 | 0.3 | | 4 | 46(-3.3) | 25 | [6] | [-8] | [-12] | 4 | -121 | DR | -0.5 | OpenShort | | (7) | -11 | -22 | -9 | -20 | 0,54 | 42 | | 9 | Nov/11 | 11 | 187.11 | 187.06 | 187.89(0.09) | 189.42(0.12) | 189.17(-0.13) | 188.7 | 0.5 | | 4 | 49(-1.9) | 10 | [7] | [-2] | [-20] | 23 | -85 | DR | -0.3 | OpenShort | | (7) | -10 | -42 | -9 | -20 | 0.5,60 | 42 | | 10 | Nov/11 | 10 | 187.11 | 187.06 | 187.73(0.12) | 189.2(0.18) | 189.41(-0.08) | 189.82 | 0.8 | | 4 | 51(0.3) | 50 | [9] | [4] | [13] | 47 | -33 | UT | 0.2 | OpenLong | | (9) | -6 | 45 | -7 | -12 | 1.2,67 | 42 | | | | |
| 11 | Nov/11 | 9 | 187.11 | 187.06 | 187.5(0.07) | 188.86(0.04) | 189.57(-0.21) | 188.65 | 0.4 | | 4 | 51(-1.1) | 5 | [5] | [-11] | [-11] | 30 | -65 | DR | -0.5 | OpenShort? | | (7) | -15 | -19 | -18 | -20 | 0.6,65 | 42 | | 12 | Nov/10 | 15 | 186.6 | 186.78 | 187.36(0.05) | 188.79(0.1) | 189.96(0.03) | 189.16 | 0.6 | | 6 | 52(11.7) | 30 | [4] | [9] | [-9] | 50 | 55 | CR | -0.4 | HoldShort? | | (7) | 2 | -15 | -21 | -5 | 1,75 | 45 | | 13 | Nov/10 | 14 | 186.6 | 186.78 | 187.26(0.07) | 188.6(0.13) | 189.9(0.12) | 189.56 | 0.7 | | 6 | 40(1.7) | 45 | [5] | [17] | [-7] | 69 | 80 | CR | -0.2 | HoldShort | | (5) | 9 | -14 | -16 | 7 | 1.3,86 | 45 | | 14 | Nov/10 | 13 | 186.6 | 186.78 | 187.13(0.09) | 188.36(0.16) | 189.68(0.35) | 189.93 | 0.8 | | 6 | 39(2.5) | 50 | [7] | [35] | [-11] | 84 | 147 | CR | 0.1 | OpenShort | | (7) | 25 | -36 | -4 | 20 | 1.6,94 | 45 | | 15 | Nov/10 | 12 | 186.6 | 186.78 | 186.97(0.13) | 188.06(0.27) | 189.02(0.47) | 190.89 | 1 | | 6 | 36(6.9) | 50 | [9] | [48] | [14] | 113 | 196 | UT | 1.2 | HoldLong | | (9) | 34 | 26 | 10 | 20 | 2.5,100 | 45 | | | | |
| 16 | Nov/10 | 11 | 186.6 | 186.78 | 186.73(0.12) | 187.55(0.26) | 188.13(0.28) | 190.21 | 0.8 | | 6 | 29(5.8) | 50 | [9] | [34] | [24] | 118 | 140 | UT | 1.6 | HoldLong | | (8) | 20 | 47 | 29 | 20 | 2.7,100 | 45 | | 17 | Nov/10 | 10 | 186.6 | 186.78 | 186.51(0.07) | 187.06(0.21) | 187.6(0.18) | 188.96 | 0.5 | | 6 | 23(4) | 50 | [5] | [24] | [12] | 96 | 105 | UT | 1.3 | OpenLong | | (7) | 13 | 22 | 18 | 20 | 2.4,86 | 45 | | 18 | Nov/10 | 9 | 186.6 | 186.78 | 186.38(0.02) | 186.67(0.17) | 187.26(0.13) | 188.39 | 0.4 | | 6 | 19(1.4) | 50 | [1] | [18] | [26] | 83 | 124 | UT | 1.3 | OpenLong? | | (4) | 9 | 71 | 2 | 20 | 2.4,73 | 45 | | 19 | Nov/9 | 15 | 185.9 | 186.33 | 186.34(-0.06) | 186.35(0.05) | 187.02(-0.04) | 186.54 | 0.1 | | 5 | 18(-0.5) | -5 | [-4] | [-2] | [-3] | 31 | 60 | RG | -0.6 | Wait? | | (-2) | -3 | -3 | -12 | -6 | 0.3,73 | 47 | | 20 | Nov/9 | 14 | 185.9 | 186.33 | 186.45(0.02) | 186.26(0.06) | 187.1(0.06) | 186.62 | 0.1 | | 5 | 18(-0.3) | 15 | [1] | [7] | [-12] | 42 | 6 | CR | -0.5 | HoldShort | | (-4) | 4 | -36 | 2 | 0 | 0.2,87 | 47 | | | | |
| 21 | Nov/9 | 13 | 185.9 | 186.33 | 186.41(0.03) | 186.15(0.12) | 186.98(0.26) | 187.56 | 0.3 | | 5 | 19(1) | 50 | [2] | [24] | [9] | 78 | 95 | UT | 0.6 | HoldLong | | (4) | 19 | 8 | 24 | 20 | 1.2,98 | 47 | | 22 | Nov/9 | 12 | 185.9 | 186.33 | 186.35(0.05) | 186.15(0) | 186.5(0.22) | 187.36 | 0.3 | | 5 | 18(0) | 50 | [4] | [17] | [13] | 66 | 56 | UT | 1 | OpenLong | | (2) | 16 | 10 | 36 | 20 | 1.1,88 | 47 | | 23 | Nov/9 | 11 | 185.9 | 186.33 | 186.25(0.05) | 185.93(0.02) | 186.09(0.22) | 187.09 | 0.2 | | 5 | 18(0.1) | 50 | [4] | [18] | [12] | 36 | 56 | UT | 1.1 | OpenLong | | (4) | 16 | 9 | 36 | 20 | 0.9,63 | 47 | | 24 | Nov/9 | 10 | 185.9 | 186.33 | 186.16(0.03) | 185.9(0.03) | 185.68(0.18) | 186.86 | 0.2 | | 5 | 18(0.1) | 50 | [2] | [15] | [19] | 7 | 54 | UT | 1.3 | OpenLong | | (3) | 13 | 35 | 29 | 20 | 0.8,37 | 47 | | 25 | Nov/9 | 9 | 185.9 | 186.33 | 186.11(-0.05) | 185.85(-0.04) | 185.34(0.01) | 185.95 | 0 | | 5 | 18(-0.9) | 20 | [-4] | [-1] | [10] | -41 | 43 | RG | 0.7 | Wait? | | (0) | 1 | 23 | 12 | 7 | -0.2,14 | 47 | | | | |
| 26 | Nov/8 | 15 | 185.29 | 186.44 | 186.21(-0.08) | 185.92(-0.02) | 185.33(-0.02) | 185.36 | 0 | | 5 | 18(-0.4) | -10 | [-6] | [-4] | [1] | -71 | 26 | DP | 0 | OpenShort? | | (-4) | -1 | 9 | -2 | -17 | -0.9,2 | 46 | | 27 | Nov/8 | 14 | 185.29 | 186.44 | 186.36(0.01) | 185.96(-0.06) | 185.36(-0.22) | 185.14 | -0 | | 5 | 19(-0.4) | 20 | [1] | [-19] | [-3] | -79 | -135 | DR | -0.2 | HoldShort | | (-7) | -16 | 0 | -11 | -16 | -1.2,1 | 46 | | 28 | Nov/8 | 13 | 185.29 | 186.44 | 186.35(0.01) | 186.08(-0.13) | 185.77(-0.19) | 185.14 | -0 | | 5 | 19(-0.4) | 15 | [1] | [-19] | [-7] | -76 | -117 | DR | -0.6 | HoldShort | | (1) | -14 | -12 | -17 | -7 | -1.1,2 | 46 | | 29 | Nov/8 | 12 | 185.29 | 186.44 | 186.33(0.04) | 186.33(-0.17) | 186.13(-0.12) | 185.46 | 0 | | 5 | 20(-1.6) | 20 | [3] | [-15] | [-5] | -66 | -121 | DR | -0.6 | OpenShort | | (1) | -9 | -1 | -30 | 4 | -0.8,4 | 46 | | 30 | Nov/8 | 11 | 185.29 | 186.44 | 186.26(0.05) | 186.64(-0.02) | 186.36(-0.09) | 185.5 | 0 | | 5 | 21(-2.9) | 30 | [4] | [-7] | [-7] | -46 | -112 | DR | -0.7 | OpenShort | | (3) | -7 | -2 | -20 | -20 | -0.7,22 | 46 | | | | |
| 31 | Nov/8 | 10 | 185.29 | 186.44 | 186.16(0.03) | 186.68(-0.08) | 186.53(-0.09) | 185.55 | 0 | | 5 | 24(-2.3) | -15 | [2] | [-10] | [-26] | -25 | -83 | DR | -0.7 | OpenShort | | (4) | -7 | -65 | -13 | -20 | -0.5,38 | 46 | | 32 | Nov/8 | 9 | 185.29 | 186.44 | 186.1(0.12) | 186.83(0.13) | 186.69(0.16) | 187.23 | 0.4 | | 5 | 26(-0.7) | 50 | [9] | [17] | [6] | 24 | -19 | UT | 0.4 | OpenLong? | | (7) | 12 | 14 | 7 | -5 | 0.8,54 | 46 | | 33 | Nov/5 | 15 | 184.82 | 187.01 | 185.88(0.01) | 186.58(0.08) | 186.39(-0.08) | 186.85 | 0.4 | | 8 | 27(1.4) | 45 | [1] | [-3] | [2] | 13 | 19 | RG | 0.3 | Wait? | | (7) | -6 | 6 | 3 | -4 | 0.6,48 | 53 | | 34 | Nov/5 | 14 | 184.82 | 187.01 | 185.87(-0.07) | 186.43(0.04) | 186.53(-0.21) | 186.69 | 0.3 | | 8 | 26(-2.8) | 10 | [-5] | [-15] | [5] | 13 | 58 | RG | 0.1 | Wait | | (0) | -15 | 17 | -7 | 1 | 0.6,48 | 53 | | 35 | Nov/5 | 13 | 184.82 | 187.01 | 186(-0.05) | 186.36(-0.07) | 186.92(0.05) | 186.25 | 0.2 | | 8 | 29(-1.3) | 25 | [-4] | [-0] | [5] | 3 | 73 | UR | -0.4 | SmallShort | | (-7) | 4 | 18 | -13 | 10 | 0.2,48 | 53 | | | | |
| 36 | Nov/5 | 12 | 184.82 | 187.01 | 186.1(-0.05) | 186.49(-0.15) | 186.82(-0.08) | 185.79 | 0.2 | | 8 | 30(-0.6) | -10 | [-4] | [-13] | [-10] | 3 | 11 | DT | -0.6 | OpenShort | | (-5) | -6 | -24 | -15 | 3 | -0.2,58 | 53 | | 37 | Nov/5 | 11 | 184.82 | 187.01 | 186.2(-0.04) | 186.77(0.08) | 186.97(0.1) | 186.4 | 0.3 | | 8 | 30(-0.8) | 10 | [-3] | [9] | [-14] | 33 | 75 | RG | -0.3 | Wait | | (-3) | 7 | -44 | 15 | -20 | 0.1,80 | 53 | | 38 | Nov/5 | 10 | 184.82 | 187.01 | 186.2(0) | 186.63(0.19) | 186.79(0.31) | 187.55 | 0.5 | | 8 | 31(0.2) | 40 | [0] | [29] | [-10] | 43 | 148 | CR | 0.4 | HoldShort | | (-1) | 23 | -40 | 17 | 4 | 0.7,75 | 53 | | 39 | Nov/5 | 9 | 184.82 | 187.01 | 186.28(-0.01) | 186.28(0.2) | 186.22(0.21) | 188.6 | 0.7 | | 8 | 31(-0.3) | 50 | [-1] | [22] | [43] | 49 | 183 | UR | 1.3 | SmallShort? | | (1) | 15 | 108 | 25 | 20 | 1.3,66 | 53 | | 40 | Nov/4 | 15 | 184.33 | 187.42 | 186.3(-0.05) | 185.91(0.15) | 185.83(-0.18) | 185.82 | 0.3 | | 9 | 31(0.4) | 5 | [-4] | [-9] | [-10] | -12 | -24 | RG | -0 | Wait? | | (-6) | -13 | -24 | 0 | -20 | -0.3,46 | 67 | | | | |
| 41 | Nov/4 | 14 | 184.33 | 187.42 | 186.39(-0.03) | 185.64(0.15) | 186.17(-0.21) | 186.44 | 0.4 | | 9 | 31(-0.4) | 45 | [-2] | [-11] | [13] | -8 | -22 | RG | 0.1 | Wait | | (-3) | -15 | 41 | -6 | 2 | 0,42 | 67 | | 42 | Nov/4 | 13 | 184.33 | 187.42 | 186.45(-0.06) | 185.37(0.09) | 186.57(0.05) | 185.38 | 0.2 | | 9 | 31(0.1) | 35 | [-4] | [5] | [-5] | -25 | 12 | RG | -0.6 | Wait | | (-4) | 4 | 0 | -17 | -20 | -0.6,40 | 67 | | 43 | Nov/4 | 12 | 184.33 | 187.42 | 186.56(-0.05) | 185.2(-0.07) | 186.48(0.06) | 185.38 | 0.2 | | 9 | 31(0.3) | 25 | [-4] | [-0] | [-8] | -13 | 5 | RG | -0.6 | Wait | | (-4) | 4 | -24 | -11 | 19 | -0.6,52 | 67 | | 44 | Nov/4 | 11 | 184.33 | 187.42 | 186.65(-0.05) | 185.33(-0.18) | 186.36(0.18) | 186 | 0.3 | | 9 | 31(-0.4) | 15 | [-4] | [5] | [-12] | 10 | 66 | RG | -0.2 | Wait | | (-2) | 13 | -61 | 21 | 20 | -0.4,70 | 67 | | 45 | Nov/4 | 10 | 184.33 | 187.42 | 186.75(-0.02) | 185.66(-0.02) | 186.03(0.51) | 187.59 | 0.6 | | 9 | 31(-0.5) | 50 | [-1] | [35] | [-0] | 27 | 189 | RG | 0.8 | SmallShort | | (-1) | 37 | -35 | 31 | 20 | 0.5,64 | 67 | | | | |
| 46 | Nov/4 | 9 | 184.33 | 187.42 | 186.79(0.01) | 185.7(0.04) | 185.08(0.51) | 188.52 | 0.7 | | 9 | 32(0) | 50 | [1] | [38] | [61] | 20 | 209 | UT | 1.8 | OpenLong? | | (-1) | 37 | 142 | 34 | 20 | 0.9,47 | 67 | | 47 | Nov/3 | 15 | 183.97 | 187.95 | 186.78(-0.09) | 185.62(-0.17) | 184.15(0.13) | 184.87 | 0.1 | | 13 | 32(2) | 40 | [-7] | [1] | [6] | -52 | 24 | UR | 0.4 | SmallShort? | | (-7) | 9 | 6 | 19 | 7 | -1,23 | 68 | | 48 | Nov/3 | 14 | 183.97 | 187.95 | 186.94(-0.07) | 185.94(-0.18) | 183.91(-0.2) | 184.72 | 0.1 | | 13 | 30(1) | 25 | [-5] | [-22] | [3] | -66 | -100 | RG | 0.4 | Wait | | (-7) | -14 | 21 | -22 | -9 | -1.2,14 | 68 | | 49 | Nov/3 | 13 | 183.97 | 187.95 | 187.07(-0.06) | 186.27(-0.24) | 184.28(-0.57) | 184.19 | 0 | | 13 | 29(2.3) | 5 | [-4] | [-50] | [5] | -83 | -232 | RG | -0.1 | Wait | | (-7) | -41 | 37 | -28 | -20 | -1.6,7 | 68 | | 50 | Nov/3 | 12 | 183.97 | 187.95 | 187.19(-0.07) | 186.72(-0.22) | 185.33(-0.52) | 183.25 | -0.1 | | 13 | 27(3.5) | 0 | [-5] | [-46] | [-20] | -109 | -270 | RG | -1.3 | SmallLong | | (-7) | -37 | -22 | -36 | -20 | -2.4,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|