|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $277.9000 One month high (close): $290.8500
BRK.B Daily Change: 0.47% Daily StdDev 0.71% BRK.B EMA_5_Trend: -0.13% 10Minute StdDev: $0.4161
Latest Price : $285.99(0.47%) | Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($2.1) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 287.3 | 286.91 | 285.1(-0.01) | 284.87(0.02) | 284.91(0.05) | 285.51 | -0.9 | | -1 | 19(-3.7) | -5 | [-1] | [8] | [8] | 26 | 35 | UR | 1.5 | SmallShort | | (0) | 7 | 8 | 29 | 11 | 1,51 | 39 | Sample size 5 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.05%(60%)
Daily Trend: %
Up Forces: 287.3(daily_ema_20 0.63%)
Down Forces: 285.1(hourly_sma_20 -0.14%)
Support Levels: 284.87(weak_hourly_sma_10 -0.22%)
Resistance Levels: 286.91(weak_daily_ema_10 0.49%)
|
| | | 2 | Nov/12 | 11 | 287.3 | 286.91 | 285.14(-0.02) | 284.82(-0.02) | 284.78(0.05) | 285.34 | -1 | | -1 | 23(-2.7) | 20 | [-3] | [5] | [22] | -11 | 45 | UR | 1.2 | SmallShort | | (-3) | 7 | 52 | 21 | 15 | 0.4,29 | 39 | | 3 | Nov/12 | 10 | 287.3 | 286.91 | 285.19(-0.03) | 284.87(-0.04) | 284.64(-0.02) | 284.2 | -1.5 | | -1 | 26(0.7) | -40 | [-4] | [-7] | [-11] | -87 | -3 | DT | -0.8 | HoldShort | | (-5) | -3 | -27 | -7 | -8 | -1.9,11 | 39 | | 4 | Nov/12 | 9 | 287.3 | 286.91 | 285.27(-0.02) | 284.97(-0.03) | 284.69(-0.04) | 284.81 | -1.2 | | -1 | 25(-0.3) | -15 | [-3] | [-9] | [3] | -62 | -9 | DP | 0.2 | OpenShort? | | (-3) | -6 | 6 | 7 | -0 | -0.9,11 | 39 | | 5 | Nov/11 | 16 | 287.24 | 287.02 | 285.34(-0.02) | 285.05(-0.02) | 284.79(-0.02) | 284.66 | -1.1 | | -1 | 25(3.6) | -20 | [-3] | [-6] | [-3] | -75 | -4 | DT | -0.3 | OpenShort | | (-4) | -3 | -10 | 4 | -4 | -1.3,8 | 39 | | | | |
| 6 | Nov/11 | 15 | 287.24 | 287.02 | 285.41(-0.01) | 285.12(-0.01) | 284.84(-0.01) | 284.9 | -1 | | -1 | 22(0.1) | 5 | [-1] | [-4] | [4] | -67 | -12 | RG | 0.1 | Wait? | | (-3) | -1 | 13 | -0 | -1 | -1,8 | 39 | | 7 | Nov/11 | 14 | 287.24 | 287.02 | 285.45(-0.04) | 285.15(-0.02) | 284.86(-0.09) | 284.62 | -1.1 | | -1 | 22(-1.4) | -45 | [-6] | [-17] | [-2] | -84 | -12 | DT | -0.5 | HoldShort | | (-3) | -13 | -1 | -5 | -9 | -1.6,6 | 39 | | 8 | Nov/11 | 13 | 287.24 | 287.02 | 285.56(-0.06) | 285.2(-0.02) | 285.11(-0.05) | 284.64 | -1.1 | | -1 | 23(-7.1) | -50 | [-9] | [-12] | [-9] | -87 | 22 | DT | -0.9 | HoldShort | | (-5) | -7 | -21 | -9 | -10 | -1.7,6 | 39 | | 9 | Nov/11 | 12 | 287.24 | 287.02 | 285.72(-0.06) | 285.2(0) | 285.25(-0.02) | 285.11 | -0.9 | | -1 | 30(-10.8) | -40 | [-9] | [-6] | [2] | -66 | 40 | DP | -0.2 | OpenShort | | (-7) | -3 | 12 | -9 | -4 | -0.9,7 | 39 | | 10 | Nov/11 | 11 | 287.24 | 287.02 | 285.9(-0.07) | 285.24(-0.04) | 285.3(-0.04) | 284.86 | -1 | | -1 | 41(-7.3) | -50 | [-10] | [-12] | [-4] | -68 | 25 | DT | -0.5 | OpenShort | | (-9) | -6 | -10 | -2 | -3 | -1.1,10 | 39 | | | | |
| 11 | Nov/11 | 10 | 287.24 | 287.02 | 286.11(-0.07) | 285.35(-0.04) | 285.41(-0.01) | 285.1 | -0.9 | | -1 | 48(-6.1) | -50 | [-10] | [-8] | [-10] | -59 | 34 | DT | -0.3 | OpenShort | | (-9) | -1 | -32 | 1 | 3 | -0.9,14 | 39 | | 12 | Nov/11 | 9 | 287.24 | 287.02 | 286.31(-0.06) | 285.47(-0.01) | 285.45(0.06) | 285.81 | -0.6 | | -1 | 54(-5.5) | -20 | [-9] | [4] | [10] | -40 | 62 | UR | 0.3 | SmallShort? | | (-8) | 9 | 22 | 10 | 12 | -0.4,20 | 39 | | 13 | Nov/10 | 16 | 287.13 | 287.53 | 286.47(-0.08) | 285.51(-0.02) | 285.29(0.01) | 285.33 | -0.6 | | 3 | 60(8.1) | -35 | [-11] | [-3] | [-1] | -61 | 50 | DT | 0 | OpenShort | | (-9) | 1 | -5 | 4 | -0 | -0.8,9 | 48 | | 14 | Nov/10 | 15 | 287.13 | 287.53 | 286.69(-0.08) | 285.57(-0.02) | 285.26(0.03) | 285.45 | -0.6 | | 3 | 52(-4.1) | -25 | [-11] | [-0] | [3] | -61 | 54 | UR | 0.1 | SmallShort? | | (-10) | 4 | 6 | 5 | 2 | -0.8,9 | 48 | | 15 | Nov/10 | 14 | 287.13 | 287.53 | 286.92(-0.1) | 285.63(-0.02) | 285.18(-0.04) | 285.32 | -0.6 | | 3 | 56(-6.4) | -25 | [-14] | [-11] | [1] | -71 | 36 | DP | 0.1 | OpenShort | | (-10) | -6 | 1 | 3 | -2 | -1,4 | 48 | | | | |
| 16 | Nov/10 | 13 | 287.13 | 287.53 | 287.21(-0.14) | 285.7(-0.02) | 285.28(-0.08) | 285.28 | -0.6 | | 3 | 62(-11.6) | -30 | [-19] | [-18] | [3] | -72 | 58 | DP | 0 | OpenShort | | (-14) | -11 | 10 | 3 | -7 | -1,3 | 48 | | 17 | Nov/10 | 12 | 287.13 | 287.53 | 287.61(-0.05) | 285.75(-0.06) | 285.5(-0.08) | 285.05 | -0.7 | | 3 | 74(2.5) | -15 | [-7] | [-17] | [-3] | -77 | -58 | DT | -0.2 | OpenShort | | (-20) | -11 | -6 | -1 | -4 | -1.1,1 | 48 | | 18 | Nov/10 | 11 | 287.13 | 287.53 | 287.75(-0.05) | 285.92(-0.09) | 285.73(-0.05) | 285.2 | -0.6 | | 3 | 71(2.6) | -5 | [-7] | [-15] | [2] | -79 | -50 | RG | -0.2 | Wait | | (-7) | -7 | 6 | -4 | 2 | -1.2,1 | 48 | | 19 | Nov/10 | 10 | 287.13 | 287.53 | 287.88(-0.05) | 286.19(-0.14) | 285.88(-0.09) | 285.05 | -0.7 | | 3 | 69(3.8) | -40 | [-7] | [-24] | [-12] | -82 | -71 | DT | -0.4 | OpenShort | | (-7) | -13 | -34 | -4 | 0 | -1.4,3 | 48 | | 20 | Nov/10 | 9 | 287.13 | 287.53 | 288.02(-0.02) | 286.58(-0.1) | 285.88(0) | 285.8 | -0.4 | | 3 | 65(1.6) | 5 | [-3] | [-8] | [-8] | -74 | -58 | RG | -0.2 | Wait? | | (-4) | 0 | -25 | 2 | 4 | -1.1,4 | 48 | | | | |
| 21 | Nov/9 | 16 | 286.82 | 287.8 | 288.09(-0.03) | 286.88(-0.09) | 286.12(0.04) | 286.34 | -0.1 | | 6 | 63(9.3) | 30 | [-4] | [-3] | [3] | -68 | -17 | RG | 0.1 | Wait | | (-3) | 6 | 4 | 5 | 6 | -0.9,5 | 48 | | 22 | Nov/9 | 15 | 286.82 | 287.8 | 288.17(-0.05) | 287.15(-0.1) | 286(-0.03) | 286.24 | -0.2 | | 6 | 54(1.4) | 15 | [-7] | [-14] | [5] | -70 | -25 | RG | 0.1 | Wait? | | (-4) | -4 | 12 | 6 | -0 | -1,5 | 48 | | 23 | Nov/9 | 14 | 286.82 | 287.8 | 288.3(-0.06) | 287.43(-0.13) | 286.1(-0.14) | 285.98 | -0.2 | | 6 | 53(1.7) | -20 | [-8] | [-31] | [-1] | -79 | -53 | DT | -0.1 | OpenShort | | (-7) | -19 | -4 | 5 | -8 | -1.3,4 | 48 | | 24 | Nov/9 | 13 | 286.82 | 287.8 | 288.48(-0.07) | 287.81(-0.14) | 286.49(-0.18) | 286.07 | -0.2 | | 6 | 51(1.7) | -30 | [-10] | [-38] | [-0] | -82 | -53 | DT | -0.2 | OpenShort | | (-9) | -25 | 4 | -4 | -13 | -1.4,3 | 48 | | 25 | Nov/9 | 12 | 286.82 | 287.8 | 288.67(-0.03) | 288.2(-0.18) | 287.02(-0.21) | 285.99 | -0.2 | | 6 | 49(3) | -10 | [-4] | [-44] | [0] | -89 | -114 | DT | -0.6 | OpenShort | | (-9) | -29 | 12 | -17 | -14 | -1.6,1 | 48 | | | | |
| 26 | Nov/9 | 11 | 286.82 | 287.8 | 288.76(-0.02) | 288.72(-0.26) | 287.63(-0.24) | 285.72 | -0.3 | | 6 | 46(2.7) | -10 | [-3] | [-53] | [-22] | -95 | -152 | DT | -1.2 | OpenShort | | (-4) | -33 | -48 | -28 | -18 | -1.9,3 | 48 | | 27 | Nov/9 | 10 | 286.82 | 287.8 | 288.82(0.01) | 289.48(-0.04) | 288.32(-0.17) | 286.78 | -0 | | 6 | 43(-2) | 10 | [1] | [-27] | [-25] | -71 | -126 | DR | -1 | OpenShort | | (0) | -24 | -51 | -21 | -20 | -1.4,14 | 48 | | 28 | Nov/9 | 9 | 286.82 | 287.8 | 288.79(0.04) | 289.61(0.01) | 288.82(-0.11) | 287.9 | 0.3 | | 6 | 45(-3.4) | 30 | [6] | [-14] | [-19] | -37 | -102 | DR | -0.6 | OpenShort? | | (4) | -15 | -40 | -14 | -20 | -0.6,28 | 48 | | 29 | Nov/8 | 16 | 286.47 | 288.24 | 288.67(0.05) | 289.57(0.04) | 289.14(-0.08) | 288.79 | 0.6 | | 9 | 49(0.1) | 50 | [7] | [-6] | [-6] | -10 | -75 | DR | -0.2 | OpenShort | | (7) | -11 | -8 | -7 | -20 | 0.1,38 | 61 | | 30 | Nov/8 | 15 | 286.47 | 288.24 | 288.54(0.06) | 289.45(0.05) | 289.37(-0.15) | 288.97 | 0.7 | | 9 | 49(-2.4) | 50 | [9] | [-15] | [-5] | -7 | -96 | DR | -0.2 | OpenShort? | | (7) | -21 | -3 | -14 | -20 | 0.2,38 | 61 | | | | |
| 31 | Nov/8 | 14 | 286.47 | 288.24 | 288.38(0.04) | 289.3(0.03) | 289.81(-0.29) | 289.04 | 0.7 | | 9 | 51(-0.6) | 25 | [6] | [-37] | [-5] | 4 | -102 | DR | -0.4 | OpenShort | | (8) | -41 | -3 | -16 | -12 | 0.4,44 | 61 | | 32 | Nov/8 | 13 | 286.47 | 288.24 | 288.27(0.03) | 289.2(0.01) | 290.64(0.08) | 289.09 | 0.7 | | 9 | 52(-0.2) | 40 | [4] | [13] | [-14] | 11 | 19 | CR | -0.8 | HoldShort | | (5) | 11 | -32 | -18 | -4 | 0.4,51 | 61 | | 33 | Nov/8 | 12 | 286.47 | 288.24 | 288.19(0.02) | 289.2(0) | 290.42(0.14) | 289.81 | 0.9 | | 9 | 52(1) | 50 | [3] | [21] | [-4] | 34 | 76 | CR | -0.3 | HoldShort | | (7) | 20 | -6 | -20 | 13 | 0.9,61 | 61 | | 34 | Nov/8 | 11 | 286.47 | 288.24 | 288.13(0.02) | 289.2(0) | 290(0.16) | 289.95 | 1 | | 9 | 51(1.1) | 40 | [3] | [23] | [-14] | 51 | 82 | CR | -0 | HoldShort | | (3) | 23 | -55 | 17 | 17 | 1,76 | 61 | | 35 | Nov/8 | 10 | 286.47 | 288.24 | 288.06(0.06) | 289.16(0.12) | 289.54(0.27) | 291.17 | 1.3 | | 9 | 50(4.4) | 50 | [9] | [49] | [-24] | 66 | 118 | CR | 0.9 | HoldShort | | (7) | 38 | -90 | 22 | 20 | 1.7,73 | 61 | | | | |
| 36 | Nov/8 | 9 | 286.47 | 288.24 | 287.88(0.12) | 288.8(0.22) | 288.77(0.35) | 293.2 | 1.8 | | 9 | 45(13.4) | 50 | [17] | [69] | [90] | 93 | 145 | UT | 2.7 | OpenLong? | | (13) | 49 | 239 | 31 | 20 | 3.2,63 | 61 | | 37 | Nov/5 | 16 | 286.09 | 288.36 | 287.54(0.02) | 288.16(0.07) | 287.76(-0.06) | 287.89 | 0.5 | | 8 | 32(-0.7) | 50 | [3] | [-3] | [0] | 1 | -28 | RG | 0.1 | Wait | | (4) | -9 | 5 | -1 | -20 | 0.3,43 | 64 | | 38 | Nov/5 | 15 | 286.09 | 288.36 | 287.47(0.02) | 287.96(0.06) | 287.92(-0.14) | 287.78 | 0.5 | | 8 | 33(-0.3) | 45 | [3] | [-14] | [-1] | 1 | -47 | DR | -0.1 | OpenShort? | | (3) | -19 | 8 | -13 | -16 | 0.3,43 | 64 | | 39 | Nov/5 | 14 | 286.09 | 288.36 | 287.42(0.01) | 287.78(0.05) | 288.31(-0.17) | 287.61 | 0.4 | | 8 | 33(-0.1) | 25 | [1] | [-19] | [-2] | 0 | -44 | DR | -0.6 | OpenShort | | (3) | -23 | 8 | -22 | -16 | 0.2,45 | 64 | | 40 | Nov/5 | 13 | 286.09 | 288.36 | 287.42(0) | 287.63(0.05) | 288.79(-0.02) | 287.43 | 0.4 | | 8 | 33(0) | 15 | [0] | [1] | [-15] | 5 | -5 | CR | -1.1 | HoldShort | | (1) | -3 | -30 | -24 | -16 | 0,55 | 64 | | | | |
| 41 | Nov/5 | 12 | 286.09 | 288.36 | 287.42(0) | 287.48(0.04) | 288.84(0.09) | 288.09 | 0.6 | | 8 | 33(0) | 25 | [0] | [15] | [-10] | 39 | 43 | CR | -0.6 | HoldShort | | (1) | 12 | -29 | -7 | 6 | 0.6,74 | 64 | | 42 | Nov/5 | 11 | 286.09 | 288.36 | 287.38(0.01) | 287.36(0.05) | 288.59(0.2) | 288.73 | 0.7 | | 8 | 33(0.9) | 45 | [1] | [30] | [-8] | 67 | 92 | CR | 0.1 | HoldShort | | (1) | 27 | -44 | 30 | 20 | 1.1,89 | 64 | | 43 | Nov/5 | 10 | 286.09 | 288.36 | 287.35(0.04) | 287.21(0.05) | 288(0.29) | 289.72 | 1 | | 8 | 32(4.4) | 50 | [5] | [43] | [8] | 77 | 114 | UT | 1.5 | OpenLong | | (4) | 39 | -9 | 41 | 20 | 2,77 | 64 | | 44 | Nov/5 | 9 | 286.09 | 288.36 | 287.24(0.03) | 287.08(0.04) | 287.18(0.24) | 289.91 | 1.1 | | 8 | 28(4.1) | 50 | [4] | [36] | [46] | 60 | 121 | UT | 2.7 | OpenLong? | | (4) | 32 | 100 | 48 | 20 | 2.6,45 | 64 | | 45 | Nov/4 | 16 | 285.91 | 288.49 | 287.15(0.01) | 286.97(0.01) | 286.48(0.14) | 287.69 | 0.5 | | 9 | 24(0.3) | 50 | [1] | [20] | [19] | -22 | 46 | UT | 1.4 | OpenLong | | (0) | 19 | 42 | 21 | 15 | 0.6,13 | 59 | | | | |
| 46 | Nov/4 | 15 | 285.91 | 288.49 | 287.11(-0.01) | 286.95(0.01) | 286.08(-0.01) | 286.78 | 0.2 | | 9 | 23(0.1) | 50 | [-1] | [-0] | [14] | -47 | -2 | UR | 0.8 | SmallShort? | | (-1) | -1 | 40 | 9 | -6 | -0.4,13 | 59 | | 47 | Nov/4 | 14 | 285.91 | 288.49 | 287.13(-0.01) | 286.92(-0.02) | 286.12(-0.11) | 285.88 | -0 | | 9 | 23(0.9) | 35 | [-1] | [-16] | [-4] | -84 | -58 | RG | -0.3 | Wait | | (-3) | -15 | -3 | -7 | -20 | -1.5,4 | 59 | | 48 | Nov/4 | 13 | 285.91 | 288.49 | 287.13(0) | 286.99(-0.02) | 286.43(-0.19) | 285.93 | 0 | | 9 | 22(-0.2) | 25 | [0] | [-26] | [-9] | -84 | -88 | DR | -0.6 | HoldShort | | (-1) | -25 | -9 | -28 | -18 | -1.5,4 | 59 | | 49 | Nov/4 | 12 | 285.91 | 288.49 | 287.13(0) | 287.06(-0.03) | 286.97(-0.16) | 286.12 | 0.1 | | 9 | 23(0.1) | 40 | [0] | [-23] | [-1] | -73 | -81 | DR | -1 | OpenShort | | (1) | -21 | 12 | -24 | -16 | -1.3,10 | 59 | | 50 | Nov/4 | 11 | 285.91 | 288.49 | 287.15(-0.01) | 287.14(-0.06) | 287.44(-0.14) | 285.87 | -0 | | 9 | 23(0.7) | 5 | [-1] | [-22] | [-19] | -64 | -66 | RG | -1.9 | SmallLong | | (-1) | -19 | -43 | -21 | -18 | -1.6,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|