|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $23.1300
BBBY Daily Change: -2.36% Daily StdDev 5.11% BBBY EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $22.59(-2.36%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 17.59 | 20.63 | 22.48(0.27) | 23.09(0.04) | 22.88(-0.52) | 22.69 | 1.4 | | 32 | 20(-0.8) | 50 | [5] | [1] | [-15] | 15 | -220 | CR | -0.3 | HoldShort | | (7) | -10 | -9 | -13 | -20 | 0.3,57 | 81 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 23.09(hourly_sma_10 1.76%)
Down Forces:
Support Levels: 22.48(hourly_sma_20 -0.93%) 20.63(daily_ema_10 -9.08%) 17.59(daily_ema_20 -22.48%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 17.59 | 20.63 | 22.42(0.27) | 23.08(0.44) | 23(-0.3) | 22.77 | 1.5 | | 32 | 21(-0.3) | 50 | [5] | [10] | [-20] | 28 | -107 | CR | -0.3 | HoldShort | | (7) | -6 | -5 | -12 | -20 | 0.5,65 | 81 | | 3 | Nov/12 | 10 | 17.59 | 20.63 | 22.36(0.22) | 22.98(0.48) | 23.07(-0.13) | 22.81 | 1.5 | | 32 | 21(0) | 50 | [4] | [13] | [-17] | 36 | 8 | CR | -0.3 | HoldShort | | (7) | -3 | -17 | -11 | -20 | 0.6,71 | 81 | | 4 | Nov/12 | 9 | 17.59 | 20.63 | 22.31(0.27) | 22.87(0.22) | 23.1(-0.47) | 22.96 | 1.5 | | 32 | 21(0.1) | 50 | [5] | [4] | [-11] | 54 | -8 | CR | -0.2 | HoldShort? | | (7) | -9 | -25 | -5 | -20 | 0.9,81 | 81 | | 5 | Nov/11 | 15 | 17.15 | 19.82 | 22.25(0.23) | 22.82(0.35) | 23.21(-0.39) | 23.19 | 1.8 | | 32 | 21(-0.1) | 50 | [5] | [8] | [-4] | 63 | 169 | CR | -0 | HoldShort? | | (9) | -8 | -12 | -5 | 13 | 1.2,83 | 83 | | | | |
| 6 | Nov/11 | 14 | 17.15 | 19.82 | 22.2(0.36) | 22.74(0.62) | 23.3(0.6) | 23.3 | 1.8 | | 32 | 21(1.2) | 50 | [7] | [30] | [11] | 69 | 339 | UT | 0 | OpenLong | | (7) | 12 | 26 | -13 | 20 | 1.5,81 | 83 | | 7 | Nov/11 | 13 | 17.15 | 19.82 | 22.12(0.36) | 22.6(0.76) | 23.16(1.14) | 23.07 | 1.7 | | 32 | 20(0.6) | 50 | [7] | [42] | [-2] | 68 | 375 | CR | -0.1 | HoldShort | | (8) | 22 | 6 | -14 | -20 | 1.4,83 | 83 | | 8 | Nov/11 | 12 | 17.15 | 19.82 | 22.04(0.41) | 22.43(0.81) | 22.9(1.1) | 23.02 | 1.7 | | 32 | 19(0.6) | 50 | [8] | [42] | [-16] | 78 | 338 | CR | 0.2 | OpenShort | | (9) | 22 | -50 | -1 | 9 | 1.5,90 | 83 | | 9 | Nov/11 | 11 | 17.15 | 19.82 | 21.95(0.5) | 22.25(0.86) | 22.65(1.03) | 23.48 | 1.9 | | 32 | 19(2.8) | 50 | [10] | [42] | [20] | 108 | 512 | UT | 1.3 | HoldLong | | (14) | 20 | -12 | 30 | 20 | 2.4,98 | 83 | | 10 | Nov/11 | 10 | 17.15 | 19.82 | 21.84(0.6) | 22.06(1.01) | 22.42(1.31) | 23.59 | 1.9 | | 32 | 16(5.2) | 50 | [12] | [49] | [61] | 111 | 592 | UT | 2.1 | HoldLong | | (14) | 26 | 106 | 22 | 20 | 3.2,81 | 83 | | | | |
| 11 | Nov/11 | 9 | 17.15 | 19.82 | 21.71(0.18) | 21.84(0.41) | 22.13(0.41) | 22.65 | 1.6 | | 32 | 11(0.9) | 50 | [4] | [24] | [46] | 80 | 371 | UT | 1.4 | HoldLong? | | (8) | 8 | 109 | -4 | 20 | 2.6,65 | 83 | | 12 | Nov/10 | 15 | 16.69 | 18.95 | 21.67(0.05) | 21.84(0) | 22.04(0.32) | 21.72 | 1.6 | | 28 | 10(-1) | 50 | [1] | [17] | [-5] | 18 | 44 | CR | -1 | HoldShort? | | (1) | 6 | -9 | -14 | 5 | 0.1,65 | 82 | | 13 | Nov/10 | 14 | 16.69 | 18.95 | 21.66(-0.14) | 21.84(0) | 21.97(0.5) | 21.8 | 1.6 | | 28 | 11(-1.2) | 15 | [-3] | [19] | [-20] | 44 | 268 | RG | -0.5 | Wait | | (2) | 10 | -67 | 13 | 0 | 0.4,84 | 82 | | 14 | Nov/10 | 13 | 16.69 | 18.95 | 21.69(0.05) | 21.75(0.32) | 21.86(0.74) | 22.39 | 1.8 | | 28 | 12(0.5) | 50 | [1] | [28] | [22] | 91 | 426 | UT | 1.4 | HoldLong | | (0) | 15 | 6 | 48 | 20 | 1.9,93 | 82 | | 15 | Nov/10 | 12 | 16.69 | 18.95 | 21.68(0.09) | 21.68(0.05) | 21.7(0.74) | 22.34 | 1.8 | | 28 | 12(0.8) | 50 | [2] | [26] | [36] | 60 | 374 | UT | 1.8 | OpenLong | | (0) | 15 | 44 | 34 | 20 | 1.8,65 | 82 | | | | |
| 16 | Nov/10 | 11 | 16.69 | 18.95 | 21.68(0) | 21.67(0.14) | 21.54(0.37) | 21.96 | 1.7 | | 28 | 11(0) | 50 | [0] | [19] | [29] | 5 | 211 | UR | 1.2 | SmallShort | | (1) | 7 | 74 | 4 | 20 | 0.9,32 | 82 | | 17 | Nov/10 | 10 | 16.69 | 18.95 | 21.66(0.42) | 21.64(-0.05) | 21.46(-0.28) | 21.34 | 1.5 | | 28 | 11(-6.8) | 50 | [8] | [6] | [-2] | -53 | -530 | CR | -0.4 | HoldShort | | (-5) | -6 | 16 | -14 | -20 | -0.9,20 | 82 | | 18 | Nov/10 | 9 | 16.69 | 18.95 | 21.57(0.42) | 21.65(-0.05) | 21.52(-0.6) | 21.21 | 1.4 | | 28 | 18(-5.8) | 40 | [8] | [-0] | [-33] | -43 | -613 | DR | -0.6 | OpenShort? | | (11) | -12 | -55 | -16 | -20 | -0.7,25 | 82 | | 19 | Nov/9 | 15 | 16.31 | 18.17 | 21.48(0.42) | 21.66(0.19) | 21.65(-0.05) | 21.68 | 1.8 | | 26 | 23(-4.1) | 50 | [8] | [13] | [2] | -6 | -247 | UT | 0 | OpenLong? | | (14) | -1 | 15 | -12 | -14 | 0.3,37 | 82 | | 20 | Nov/9 | 14 | 16.31 | 18.17 | 21.39(0.33) | 21.62(0.14) | 21.66(-0.6) | 21.55 | 1.8 | | 26 | 28(-1.5) | 50 | [7] | [1] | [-7] | -11 | -302 | CR | -0.1 | HoldShort | | (9) | -12 | 2 | -18 | -20 | 0.2,34 | 82 | | | | |
| 21 | Nov/9 | 13 | 16.31 | 18.17 | 21.32(0.38) | 21.62(0) | 21.79(-0.09) | 21.53 | 1.8 | | 26 | 29(-1.8) | 50 | [8] | [10] | [-10] | 5 | -214 | CR | -0.3 | HoldShort | | (10) | -2 | -18 | -15 | -20 | 0.2,50 | 82 | | 22 | Nov/9 | 12 | 16.31 | 18.17 | 21.24(0.43) | 21.59(0.14) | 21.81(0.14) | 21.68 | 1.8 | | 26 | 31(-1.5) | 50 | [8] | [16] | [-6] | 30 | -92 | CR | -0.1 | HoldShort | | (11) | 3 | -14 | -10 | 9 | 0.5,67 | 82 | | 23 | Nov/9 | 11 | 16.31 | 18.17 | 21.15(0.48) | 21.56(-0.28) | 21.78(0.55) | 21.8 | 1.9 | | 26 | 32(-1.1) | 50 | [9] | [21] | [11] | 43 | 47 | UT | 0 | OpenLong | | (12) | 11 | 2 | 1 | 20 | 0.7,75 | 82 | | 24 | Nov/9 | 10 | 16.31 | 18.17 | 21.05(0.43) | 21.62(-0.32) | 21.66(0.28) | 21.78 | 1.9 | | 26 | 33(-1.1) | 50 | [8] | [15] | [-5] | 50 | 76 | CR | 0.1 | HoldShort | | (13) | 6 | -44 | 4 | 20 | 0.7,82 | 82 | | 25 | Nov/9 | 9 | 16.31 | 18.17 | 20.96(0.62) | 21.69(0.18) | 21.6(0.98) | 22.16 | 2 | | 26 | 35(0.7) | 50 | [12] | [34] | [35] | 61 | 280 | UT | 0.6 | OpenLong? | | (15) | 19 | 63 | 12 | 20 | 1.2,81 | 82 | | | | |
| 26 | Nov/8 | 15 | 15.93 | 17.41 | 20.83(0.43) | 21.65(-0.14) | 21.39(0.19) | 21.63 | 2.1 | | 24 | 34(-3.6) | 50 | [8] | [15] | [4] | 40 | 86 | UT | 0.2 | OpenLong? | | (12) | 4 | 11 | 1 | 9 | 0.8,70 | 80 | | 27 | Nov/8 | 14 | 15.93 | 17.41 | 20.74(0.48) | 21.68(0.88) | 21.35(0.05) | 21.54 | 2.1 | | 24 | 37(-0.5) | 50 | [9] | [22] | [-4] | 37 | 29 | CR | 0.2 | HoldShort | | (11) | 1 | 42 | 0 | -20 | 0.8,67 | 80 | | 28 | Nov/8 | 13 | 15.93 | 17.41 | 20.64(0.29) | 21.49(0.84) | 21.34(-1.11) | 21.19 | 2 | | 24 | 38(0) | 20 | [6] | [-2] | [-28] | 26 | -169 | DR | -0.1 | OpenShort | | (11) | -22 | -18 | -10 | -20 | 0.5,63 | 80 | | 29 | Nov/8 | 12 | 15.93 | 17.41 | 20.58(0.29) | 21.31(0.71) | 21.58(-0.87) | 21.34 | 2 | | 24 | 38(0.6) | 50 | [6] | [2] | [-10] | 37 | -22 | CR | -0.2 | HoldShort | | (9) | -17 | 11 | -10 | -20 | 0.8,67 | 80 | | 30 | Nov/8 | 11 | 15.93 | 17.41 | 20.52(0.24) | 21.16(0.43) | 21.77(-0.68) | 21.25 | 2 | | 24 | 37(0.1) | 30 | [5] | [2] | [-19] | 36 | 46 | CR | -0.5 | HoldShort | | (6) | -13 | -29 | -22 | -20 | 0.7,68 | 80 | | | | |
| 31 | Nov/8 | 10 | 15.93 | 17.41 | 20.47(0.24) | 21.07(0.77) | 21.92(-0.45) | 21.49 | 2.1 | | 24 | 37(1) | 50 | [5] | [10] | [-1] | 55 | 230 | CR | -0.4 | HoldShort | | (9) | -9 | 5 | -15 | -4 | 1,80 | 80 | | 32 | Nov/8 | 9 | 15.93 | 17.41 | 20.42(0.1) | 20.91(0.87) | 22.02(1.8) | 21.45 | 2.1 | | 24 | 36(0.9) | 45 | [2] | [55] | [-32] | 68 | 767 | CR | -0.6 | HoldShort? | | (6) | 35 | -105 | 2 | 20 | 1.1,90 | 80 | | 33 | Nov/5 | 15 | 15.54 | 16.66 | 20.4(-0.05) | 20.73(1.17) | 21.63(2.8) | 22.37 | 3 | | 24 | 35(-5.8) | 50 | [-1] | [79] | [27] | 102 | 1546 | UR | 0.8 | SmallShort? | | (9) | 55 | 3 | 23 | 20 | 2.1,99 | 82 | | 34 | Nov/5 | 14 | 15.54 | 16.66 | 20.41(1.44) | 20.49(1.34) | 21.04(2.38) | 22.34 | 2.9 | | 24 | 41(-9) | 50 | [28] | [80] | [53] | 99 | 299 | UT | 1.4 | HoldLong | | (-1) | 47 | 55 | 43 | 20 | 2,99 | 82 | | 35 | Nov/5 | 13 | 15.54 | 16.66 | 20.12(1.46) | 20.22(1.1) | 20.55(1.78) | 21.87 | 2.7 | | 24 | 50(-9.4) | 50 | [29] | [66] | [27] | 63 | 86 | UT | 1.1 | OpenLong | | (36) | 35 | -12 | 29 | 20 | 1.5,75 | 82 | | | | |
| 36 | Nov/5 | 12 | 15.54 | 16.66 | 19.83(1.54) | 20(1.06) | 20.19(2.02) | 21.97 | 2.8 | | 24 | 60(-6.6) | 50 | [30] | [71] | [138] | 33 | 280 | UT | 1.3 | OpenLong | | (40) | 40 | 300 | 8 | 20 | 1.6,43 | 82 | | 37 | Nov/5 | 11 | 15.54 | 16.66 | 19.53(0.98) | 20(0) | 19.79(-0.2) | 19.66 | 1.8 | | 24 | 66(-8.7) | 50 | [19] | [14] | [8] | -31 | -726 | UT | -0.1 | OpenLong | | (25) | -4 | 42 | -14 | -20 | 0.1,17 | 82 | | 38 | Nov/5 | 10 | 15.54 | 16.66 | 19.34(0.94) | 19.79(-0.4) | 19.83(-0.6) | 19.34 | 1.6 | | 24 | 75(-7.9) | 50 | [19] | [2] | [-35] | -25 | -843 | CR | -0.3 | HoldShort | | (25) | -12 | -79 | -16 | -20 | 0,25 | 82 | | 39 | Nov/5 | 9 | 15.54 | 16.66 | 19.16(1.27) | 19.87(-0.05) | 19.95(0.3) | 19.96 | 1.9 | | 24 | 83(-7.5) | 50 | [25] | [25] | [-5] | 8 | -501 | CR | 0 | HoldShort? | | (31) | 6 | -23 | -6 | 20 | 0.4,48 | 82 | | 40 | Nov/4 | 15 | 15.11 | 15.77 | 18.92(1.39) | 19.87(0) | 19.89(0.4) | 20.14 | 3 | | 16 | 90(-45.2) | 50 | [27] | [24] | [15] | 12 | -356 | UT | 0.1 | OpenLong? | | (35) | 8 | 28 | -6 | 20 | 0.6,47 | 81 | | | | |
| 41 | Nov/4 | 14 | 15.11 | 15.77 | 18.66(1.3) | 19.88(-0.3) | 19.81(0.15) | 19.92 | 2.9 | | 16 | 135(-6.1) | 50 | [27] | [16] | [12] | 24 | -347 | UT | 0 | OpenLong | | (36) | 3 | 14 | -2 | 20 | 0.6,59 | 81 | | 42 | Nov/4 | 13 | 15.11 | 15.77 | 18.42(1.32) | 19.94(-0.7) | 19.78(0.15) | 19.81 | 2.8 | | 16 | 142(-5.5) | 50 | [27] | [12] | [7] | 25 | -293 | UT | 0 | OpenLong | | (33) | 3 | -1 | -3 | 20 | 0.6,60 | 81 | | 43 | Nov/4 | 12 | 15.11 | 15.77 | 18.18(1.34) | 20.08(-1.28) | 19.75(-0.2) | 19.82 | 2.9 | | 16 | 147(-4.2) | 50 | [28] | [-1] | [17] | 30 | -229 | RG | 0 | Wait | | (35) | -4 | 6 | -3 | 20 | 0.7,62 | 81 | | 44 | Nov/4 | 11 | 15.11 | 15.77 | 17.94(1.41) | 20.34(1.6) | 19.79(-0.4) | 19.77 | 2.8 | | 16 | 151(-3) | 35 | [29] | [25] | [-44] | 31 | -211 | CR | -0 | HoldShort | | (37) | -8 | 1 | -3 | -20 | 0.7,63 | 81 | | 45 | Nov/4 | 10 | 15.11 | 15.77 | 17.69(1.32) | 20.02(1.83) | 19.87(-0.5) | 19.76 | 2.8 | | 16 | 154(-1.6) | 45 | [27] | [25] | [-38] | 33 | -6 | CR | -0 | HoldShort | | (38) | -10 | -3 | -6 | -20 | 0.8,63 | 81 | | | | |
| 46 | Nov/4 | 9 | 15.11 | 15.77 | 17.46(1.45) | 19.66(1.97) | 19.97(-0.6) | 19.78 | 2.8 | | 16 | 156(0.2) | 50 | [30] | [25] | [-19] | 38 | 29 | CR | -0.1 | HoldShort? | | (37) | -12 | 25 | -6 | -20 | 0.9,65 | 81 | | 47 | Nov/3 | 15 | 14.85 | 15.15 | 17.21(1.53) | 19.28(2.01) | 20.09(-1.57) | 19.59 | 4 | | 13 | 156(-58.3) | 25 | [32] | [5] | [-39] | 41 | -184 | CR | -0.2 | HoldShort? | | (37) | -33 | -56 | -8 | -20 | 0.9,68 | 75 | | 48 | Nov/3 | 14 | 14.85 | 15.15 | 16.95(1.8) | 18.9(2.38) | 20.41(-2.3) | 20.03 | 4.3 | | 13 | 214(2.1) | 50 | [37] | [-5] | [-10] | 50 | -109 | DR | -0.1 | OpenShort | | (44) | -48 | -21 | 17 | -20 | 1.2,70 | 75 | | 49 | Nov/3 | 13 | 14.85 | 15.15 | 16.65(1.9) | 18.46(2.9) | 20.89(3.78) | 20.2 | 4.5 | | 13 | 212(7.9) | 50 | [39] | [127] | [12] | 57 | 1354 | UT | -0.3 | OpenLong | | (50) | 78 | 8 | 19 | 20 | 1.4,72 | 75 | | 50 | Nov/3 | 12 | 14.85 | 15.15 | 16.34(1.81) | 17.94(2.87) | 20.13(3.92) | 20.14 | 4.4 | | 13 | 204(8.2) | 50 | [38] | [129] | [6] | 66 | 1652 | UT | 0 | OpenLong | | (51) | 81 | -41 | 22 | 20 | 1.6,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|